Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hippocrat | HPOOBTC | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000078 | 0.00000077 | 0.00000080 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000078 | 0.00000078 | 0.00000078 | 0.00000078 | 0.00000063 - 0.00000297 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 21:16:27 | 28,161.72 | 0.00000090 | BTC |
Resumen Histórico HPOOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000068 | 0.00000078 | 0.00000068 | 1,891.15 | 0.00000010 | 14.71% |
1 Month | 0.00000107 | 0.00000110 | 0.00000063 | 41,405.51 | -0.00000029 | -27.10% |
3 Months | 0.00000137 | 0.00000153 | 0.00000063 | 22,069.00 | -0.00000059 | -43.07% |
6 Months | 0.00000202 | 0.00000207 | 0.00000063 | 49,067.78 | -0.00000124 | -61.39% |
1 Year | 0.00000244 | 0.00000297 | 0.00000063 | 86,169.35 | -0.00000166 | -68.03% |
3 Years | 0.00000299 | 0.00000299 | 0.00000063 | 83,141.78 | -0.00000221 | -73.91% |
5 Years | 0.00000299 | 0.00000299 | 0.00000063 | 83,141.78 | -0.00000221 | -73.91% |
HPOOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.00000078 | 0.00000009 | 13.04% | 0.00000069 | 0.00000078 | 0.00000069 | 2,112.00 |
24 Jun 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000069 | 1,449.00 |
23 Jun 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
22 Jun 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
21 Jun 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000070 | 0.00000068 | 2,214.00 |
20 Jun 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
19 Jun 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 1,788.00 |
18 Jun 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000070 | 0.00000063 | 50,960.00 |
17 Jun 2024 | 0.00000070 | -0.00000015 | -17.65% | 0.00000081 | 0.00000081 | 0.00000070 | 58,890.00 |
16 Jun 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000088 | 0.00000085 | 590.00 |
15 Jun 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000094 | 0.00000094 | 0.00000088 | 145,506.00 |
14 Jun 2024 | 0.00000094 | 0.00000005 | 5.62% | 0.00000089 | 0.00000104 | 0.00000089 | 238,496.00 |
13 Jun 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
12 Jun 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 34.00 |
11 Jun 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000090 | 0.00000089 | 45,359.00 |
10 Jun 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000090 | 0.00000090 | 0.00000090 | 12,341.00 |
09 Jun 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 14,704.00 |
08 Jun 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
07 Jun 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000098 | 0.00000094 | 1,272.00 |
06 Jun 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
05 Jun 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000098 | 17,057.00 |
04 Jun 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
03 Jun 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000103 | 0.00000100 | 4,231.00 |
02 Jun 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000105 | 0.00000103 | 62,093.00 |
01 Jun 2024 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
31 May 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000107 | 0.00000105 | 476.00 |
30 May 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000110 | 0.00000107 | 127,123.00 |
29 May 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
28 May 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000107 | 3,307.00 |
27 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 8,912.00 |
26 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
25 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 564.00 |