Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hippocrat | HPOOBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -4.71% | 0.00000081 | 0.00000079 | 0.00000083 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000085 | 0.00000085 | 0.00000081 | 0.00000085 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 19:39:20 | 3,703.70 | 0.00000081 | BTC |
Resumen Histórico HPOOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HPOOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000088 | 0.00000085 | 590.00 |
| 15 Jun 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000094 | 0.00000094 | 0.00000088 | 145,506.00 |
| 14 Jun 2024 | 0.00000094 | 0.00000005 | 5.62% | 0.00000089 | 0.00000104 | 0.00000089 | 238,496.00 |
| 13 Jun 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
| 12 Jun 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 34.00 |
| 11 Jun 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000090 | 0.00000089 | 45,359.00 |
| 10 Jun 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000090 | 0.00000090 | 0.00000090 | 12,341.00 |
| 09 Jun 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 14,704.00 |
| 08 Jun 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 07 Jun 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000098 | 0.00000094 | 1,272.00 |
| 06 Jun 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
| 05 Jun 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000098 | 17,057.00 |
| 04 Jun 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 03 Jun 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000103 | 0.00000100 | 4,231.00 |
| 02 Jun 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000105 | 0.00000103 | 62,093.00 |
| 01 Jun 2024 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
| 31 May 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000107 | 0.00000105 | 476.00 |
| 30 May 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000110 | 0.00000107 | 127,123.00 |
| 29 May 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
| 28 May 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000107 | 3,307.00 |
| 27 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 8,912.00 |
| 26 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
| 25 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 564.00 |
| 24 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 1,237.00 |
| 23 May 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000110 | 0.00000113 | 0.00000108 | 46,185.00 |
| 22 May 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 4,696.00 |
| 21 May 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000106 | 0.00000110 | 0.00000106 | 2,082.00 |
| 20 May 2024 | 0.00000106 | -0.00000009 | -7.83% | 0.00000111 | 0.00000111 | 0.00000106 | 13,837.00 |
| 19 May 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| 18 May 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| 17 May 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 162.00 |
