Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HPOOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000078 | 0.00000009 | 13.04% | 0.00000069 | 0.00000078 | 0.00000069 | 2,112.00 |
| 24 Jun 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000069 | 1,449.00 |
| 23 Jun 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| 22 Jun 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| 21 Jun 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000070 | 0.00000068 | 2,214.00 |
| 20 Jun 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
| 19 Jun 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 1,788.00 |
| 18 Jun 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000070 | 0.00000063 | 50,960.00 |
| 17 Jun 2024 | 0.00000070 | -0.00000015 | -17.65% | 0.00000081 | 0.00000081 | 0.00000070 | 58,890.00 |
| 16 Jun 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000088 | 0.00000085 | 590.00 |
| 15 Jun 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000094 | 0.00000094 | 0.00000088 | 145,506.00 |
| 14 Jun 2024 | 0.00000094 | 0.00000005 | 5.62% | 0.00000089 | 0.00000104 | 0.00000089 | 238,496.00 |
| 13 Jun 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
| 12 Jun 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 34.00 |
| 11 Jun 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000090 | 0.00000089 | 45,359.00 |
| 10 Jun 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000090 | 0.00000090 | 0.00000090 | 12,341.00 |
| 09 Jun 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 14,704.00 |
| 08 Jun 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 07 Jun 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000098 | 0.00000094 | 1,272.00 |
| 06 Jun 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
| 05 Jun 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000098 | 17,057.00 |
| 04 Jun 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 03 Jun 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000103 | 0.00000100 | 4,231.00 |
| 02 Jun 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000105 | 0.00000103 | 62,093.00 |
| 01 Jun 2024 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
| 31 May 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000107 | 0.00000105 | 476.00 |
| 30 May 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000110 | 0.00000107 | 127,123.00 |
| 29 May 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
| 28 May 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000107 | 3,307.00 |
| 27 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 8,912.00 |
| 26 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
| 25 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 564.00 |
| 24 May 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 1,237.00 |
| 23 May 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000110 | 0.00000113 | 0.00000108 | 46,185.00 |
| 22 May 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 4,696.00 |
| 21 May 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000106 | 0.00000110 | 0.00000106 | 2,082.00 |
| 20 May 2024 | 0.00000106 | -0.00000009 | -7.83% | 0.00000111 | 0.00000111 | 0.00000106 | 13,837.00 |
| 19 May 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| 18 May 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| 17 May 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 162.00 |
| 16 May 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| 15 May 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000117 | 0.00000115 | 437.00 |
| 14 May 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 13 May 2024 | 0.00000117 | -0.00000007 | -5.65% | 0.00000124 | 0.00000124 | 0.00000117 | 8,912.00 |
| 12 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
| 11 May 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000124 | 0.00000122 | 1,899.00 |
| 10 May 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 09 May 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000120 | 0.00000122 | 0.00000120 | 9,862.00 |
| 08 May 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
| 07 May 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 3,648.00 |
| 06 May 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 8,912.00 |
| 05 May 2024 | 0.00000120 | -0.00000004 | -3.23% | 0.00000124 | 0.00000124 | 0.00000120 | 2,713.00 |
| 04 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
| 03 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000126 | 0.00000124 | 22,300.00 |
| 02 May 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000125 | 0.00000125 | 0.00000124 | 993.00 |
| 01 May 2024 | 0.00000125 | 0.00000003 | 2.46% | 0.00000122 | 0.00000125 | 0.00000119 | 55,858.00 |
| 30 Abr 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 29 Abr 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000153 | 0.00000153 | 0.00000125 | 15,375.00 |
| 28 Abr 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000130 | 0.00000130 | 0.00000126 | 996.00 |
| 27 Abr 2024 | 0.00000130 | 0.00000009 | 7.44% | 0.00000121 | 0.00000130 | 0.00000121 | 1,355.00 |
| 26 Abr 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000125 | 0.00000125 | 0.00000121 | 5,985.00 |
| 25 Abr 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
| 24 Abr 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000126 | 0.00000129 | 0.00000125 | 27,008.00 |
| 23 Abr 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
| 22 Abr 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 9,349.00 |
| 21 Abr 2024 | 0.00000126 | 0.00000008 | 6.78% | 0.00000118 | 0.00000129 | 0.00000118 | 4,136.00 |
| 20 Abr 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
| 19 Abr 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000130 | 0.00000118 | 97,163.00 |
| 18 Abr 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| 17 Abr 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000123 | 0.00000123 | 0.00000119 | 9,643.00 |
| 16 Abr 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000124 | 0.00000123 | 1,598.00 |
| 15 Abr 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000124 | 0.00000124 | 0.00000124 | 9,576.00 |
| 14 Abr 2024 | 0.00000123 | 0.00000006 | 5.13% | 0.00000117 | 0.00000123 | 0.00000117 | 31,757.00 |
| 13 Abr 2024 | 0.00000117 | -0.00000010 | -7.87% | 0.00000127 | 0.00000127 | 0.00000117 | 25,766.00 |
| 12 Abr 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000141 | 0.00000141 | 0.00000127 | 15,254.00 |
| 11 Abr 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000136 | 0.00000141 | 0.00000136 | 431.00 |
| 10 Abr 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000136 | 0.00000135 | 11,791.00 |
| 09 Abr 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000142 | 0.00000135 | 2,316.00 |
| 08 Abr 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000135 | 0.00000135 | 0.00000133 | 14,830.00 |
| 07 Abr 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
| 06 Abr 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
| 05 Abr 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000135 | 9,038.00 |
| 04 Abr 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000137 | 0.00000135 | 3,395.00 |
| 03 Abr 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
| 02 Abr 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000141 | 0.00000137 | 21,285.00 |
| 01 Abr 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000141 | 16,820.00 |
| 31 Mar 2024 | 0.00000141 | -0.00000006 | -4.08% | 0.00000147 | 0.00000147 | 0.00000141 | 5,051.00 |
| 30 Mar 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000149 | 0.00000147 | 7,641.00 |
| 29 Mar 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000155 | 0.00000146 | 58,826.00 |
| 28 Mar 2024 | 0.00000149 | -0.00000004 | -2.61% | 0.00000153 | 0.00000170 | 0.00000149 | 64,663.00 |
