Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hippocrat | HPOOGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000402 | -0.67% | 0.059328 | 0.059872 | 0.060961 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.061417 | 0.061755 | 0.059328 | 0.05973 | 0.047132 - 0.093737 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 21:13:21 | 6,042.94 | 0.059516 | GBP |
Resumen Histórico HPOOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.059241 | 0.062624 | 0.05683 | 5,194.84 | 0.000086 | 0.15% |
| 1 Month | 0.064445 | 0.077327 | 0.05393 | 8,890.58 | -0.005117 | -7.94% |
| 3 Months | 0.064083 | 0.093737 | 0.05393 | 23,150.73 | -0.004756 | -7.42% |
| 6 Months | 0.068596 | 0.093737 | 0.05242 | 100,448.70 | -0.009269 | -13.51% |
| 1 Year | 0.063293 | 0.093737 | 0.047132 | 87,069.19 | -0.003965 | -6.26% |
| 3 Years | 0.063293 | 0.093737 | 0.047132 | 87,069.19 | -0.003965 | -6.26% |
| 5 Years | 0.063293 | 0.093737 | 0.047132 | 87,069.19 | -0.003965 | -6.26% |
HPOOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.059701 | -0.001072 | -1.76% | 0.060658 | 0.06079 | 0.059639 | 4,696.00 |
| 21 May 2024 | 0.060773 | 0.001422 | 2.40% | 0.059236 | 0.061674 | 0.059178 | 2,082.00 |
| 20 May 2024 | 0.059351 | -0.000601 | -1.00% | 0.058597 | 0.062624 | 0.05683 | 13,837.00 |
| 19 May 2024 | 0.059952 | -0.000706 | -1.16% | 0.060641 | 0.061253 | 0.059677 | 0.00 |
| 18 May 2024 | 0.060658 | 0.000035 | 0.06% | 0.060631 | 0.06102 | 0.060331 | 0.00 |
| 17 May 2024 | 0.060623 | 0.001366 | 2.31% | 0.059241 | 0.061049 | 0.05916 | 162.00 |
| 16 May 2024 | 0.059257 | -0.000779 | -1.30% | 0.060068 | 0.060378 | 0.058695 | 0.00 |
| 15 May 2024 | 0.060036 | 0.002856 | 5.00% | 0.057241 | 0.060791 | 0.056993 | 437.00 |
| 14 May 2024 | 0.057179 | -0.001396 | -2.38% | 0.058597 | 0.058749 | 0.056749 | 0.00 |
| 13 May 2024 | 0.058575 | -0.002296 | -3.77% | 0.06202 | 0.062853 | 0.057517 | 8,912.00 |
| 12 May 2024 | 0.060872 | 0.000628 | 1.04% | 0.060297 | 0.061201 | 0.06008 | 0.00 |
| 11 May 2024 | 0.060243 | 0.000833 | 1.40% | 0.059243 | 0.06041 | 0.05896 | 1,899.00 |
| 10 May 2024 | 0.059411 | -0.002018 | -3.29% | 0.061303 | 0.061694 | 0.058709 | 0.00 |
| 09 May 2024 | 0.061428 | 0.00273 | 4.65% | 0.058831 | 0.061676 | 0.058804 | 9,862.00 |
| 08 May 2024 | 0.058698 | -0.001308 | -2.18% | 0.059874 | 0.060478 | 0.058467 | 0.00 |
| 07 May 2024 | 0.060007 | -0.00035 | -0.58% | 0.060432 | 0.061618 | 0.059816 | 3,648.00 |
| 06 May 2024 | 0.060357 | -0.000929 | -1.52% | 0.06202 | 0.065346 | 0.057885 | 8,912.00 |
| 05 May 2024 | 0.061286 | -0.001816 | -2.88% | 0.063251 | 0.063306 | 0.060434 | 2,713.00 |
| 04 May 2024 | 0.063102 | 0.00084 | 1.35% | 0.062159 | 0.06361 | 0.061919 | 0.00 |
| 03 May 2024 | 0.062262 | 0.003759 | 6.42% | 0.05847 | 0.062648 | 0.058181 | 22,300.00 |
| 02 May 2024 | 0.058503 | 0.000244 | 0.42% | 0.058231 | 0.059043 | 0.056546 | 993.00 |
| 01 May 2024 | 0.058259 | -0.000942 | -1.59% | 0.059225 | 0.059349 | 0.05393 | 55,858.00 |
| 30 Abr 2024 | 0.059201 | -0.004326 | -6.81% | 0.06202 | 0.062853 | 0.057885 | 0.00 |
| 29 Abr 2024 | 0.063528 | 0.000091 | 0.14% | 0.061977 | 0.077327 | 0.061779 | 15,375.00 |
| 28 Abr 2024 | 0.063436 | -0.002071 | -3.16% | 0.065388 | 0.066373 | 0.063326 | 996.00 |
| 27 Abr 2024 | 0.065507 | 0.003735 | 6.05% | 0.061769 | 0.066128 | 0.060565 | 1,355.00 |
| 26 Abr 2024 | 0.061772 | -0.002659 | -4.13% | 0.064445 | 0.064747 | 0.061696 | 5,985.00 |
| 25 Abr 2024 | 0.064431 | -0.000563 | -0.87% | 0.06451 | 0.065175 | 0.062989 | 0.00 |
| 24 Abr 2024 | 0.064994 | -0.002194 | -3.27% | 0.067404 | 0.069369 | 0.064378 | 27,008.00 |
| 23 Abr 2024 | 0.067187 | -0.00107 | -1.57% | 0.068148 | 0.068513 | 0.066865 | 0.00 |
