Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HPOOGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.048957 | 0.002329 | 4.99% | 0.046619 | 0.053182 | 0.04568 | 238,496.00 |
| 13 Jun 2024 | 0.046629 | -0.000842 | -1.77% | 0.047386 | 0.047543 | 0.04628 | 0.00 |
| 12 Jun 2024 | 0.047471 | 0.00037 | 0.79% | 0.047077 | 0.048487 | 0.046763 | 34.00 |
| 11 Jun 2024 | 0.047101 | -0.00203 | -4.13% | 0.049161 | 0.049169 | 0.046827 | 45,359.00 |
| 10 Jun 2024 | 0.04913 | -0.002328 | -4.52% | 0.057445 | 0.057771 | 0.049011 | 12,341.00 |
| 09 Jun 2024 | 0.051458 | 0.000177 | 0.35% | 0.051272 | 0.051664 | 0.051186 | 14,704.00 |
| 08 Jun 2024 | 0.051281 | 0.000033 | 0.06% | 0.051225 | 0.051412 | 0.051177 | 0.00 |
| 07 Jun 2024 | 0.051248 | -0.003022 | -5.57% | 0.054246 | 0.05512 | 0.050851 | 1,272.00 |
| 06 Jun 2024 | 0.05427 | -0.00019 | -0.35% | 0.054453 | 0.054816 | 0.053866 | 0.00 |
| 05 Jun 2024 | 0.05446 | -0.000794 | -1.44% | 0.057445 | 0.057771 | 0.052782 | 17,057.00 |
| 04 Jun 2024 | 0.055254 | 0.001582 | 2.95% | 0.053699 | 0.05555 | 0.053652 | 0.00 |
| 03 Jun 2024 | 0.053672 | -0.001132 | -2.07% | 0.054693 | 0.055576 | 0.053666 | 4,231.00 |
| 02 Jun 2024 | 0.054804 | -0.00095 | -1.70% | 0.05579 | 0.055889 | 0.054419 | 62,093.00 |
| 01 Jun 2024 | 0.055755 | 0.00014 | 0.25% | 0.055663 | 0.05585 | 0.055546 | 0.00 |
| 31 May 2024 | 0.055614 | -0.001849 | -3.22% | 0.057445 | 0.057771 | 0.054984 | 476.00 |
| 30 May 2024 | 0.057463 | 0.000531 | 0.93% | 0.057036 | 0.059034 | 0.056824 | 127,123.00 |
| 29 May 2024 | 0.056932 | -0.000424 | -0.74% | 0.057319 | 0.057762 | 0.056557 | 0.00 |
| 28 May 2024 | 0.057356 | -0.001202 | -2.05% | 0.058587 | 0.058685 | 0.056478 | 3,307.00 |
| 27 May 2024 | 0.058558 | 0.000482 | 0.83% | 0.058597 | 0.05957 | 0.05683 | 8,912.00 |
| 26 May 2024 | 0.058075 | -0.000716 | -1.22% | 0.058739 | 0.058895 | 0.057882 | 0.00 |
| 25 May 2024 | 0.058791 | 0.000577 | 0.99% | 0.058132 | 0.05898 | 0.058099 | 564.00 |
| 24 May 2024 | 0.058214 | 0.000515 | 0.89% | 0.057598 | 0.058628 | 0.056712 | 1,237.00 |
| 23 May 2024 | 0.057699 | -0.002003 | -3.36% | 0.061417 | 0.061755 | 0.056757 | 46,185.00 |
| 22 May 2024 | 0.059701 | -0.001072 | -1.76% | 0.060658 | 0.06079 | 0.059639 | 4,696.00 |
| 21 May 2024 | 0.060773 | 0.001422 | 2.40% | 0.059236 | 0.061674 | 0.059178 | 2,082.00 |
| 20 May 2024 | 0.059351 | -0.000601 | -1.00% | 0.058597 | 0.062624 | 0.05683 | 13,837.00 |
| 19 May 2024 | 0.059952 | -0.000706 | -1.16% | 0.060641 | 0.061253 | 0.059677 | 0.00 |
| 18 May 2024 | 0.060658 | 0.000035 | 0.06% | 0.060631 | 0.06102 | 0.060331 | 0.00 |
| 17 May 2024 | 0.060623 | 0.001366 | 2.31% | 0.059241 | 0.061049 | 0.05916 | 162.00 |
| 16 May 2024 | 0.059257 | -0.000779 | -1.30% | 0.060068 | 0.060378 | 0.058695 | 0.00 |
| 15 May 2024 | 0.060036 | 0.002856 | 5.00% | 0.057241 | 0.060791 | 0.056993 | 437.00 |
| 14 May 2024 | 0.057179 | -0.001396 | -2.38% | 0.058597 | 0.058749 | 0.056749 | 0.00 |
| 13 May 2024 | 0.058575 | -0.002296 | -3.77% | 0.06202 | 0.062853 | 0.057517 | 8,912.00 |
| 12 May 2024 | 0.060872 | 0.000628 | 1.04% | 0.060297 | 0.061201 | 0.06008 | 0.00 |
| 11 May 2024 | 0.060243 | 0.000833 | 1.40% | 0.059243 | 0.06041 | 0.05896 | 1,899.00 |
| 10 May 2024 | 0.059411 | -0.002018 | -3.29% | 0.061303 | 0.061694 | 0.058709 | 0.00 |
| 09 May 2024 | 0.061428 | 0.00273 | 4.65% | 0.058831 | 0.061676 | 0.058804 | 9,862.00 |
| 08 May 2024 | 0.058698 | -0.001308 | -2.18% | 0.059874 | 0.060478 | 0.058467 | 0.00 |
| 07 May 2024 | 0.060007 | -0.00035 | -0.58% | 0.060432 | 0.061618 | 0.059816 | 3,648.00 |
| 06 May 2024 | 0.060357 | -0.000929 | -1.52% | 0.06202 | 0.065346 | 0.057885 | 8,912.00 |
| 05 May 2024 | 0.061286 | -0.001816 | -2.88% | 0.063251 | 0.063306 | 0.060434 | 2,713.00 |
| 04 May 2024 | 0.063102 | 0.00084 | 1.35% | 0.062159 | 0.06361 | 0.061919 | 0.00 |
| 03 May 2024 | 0.062262 | 0.003759 | 6.42% | 0.05847 | 0.062648 | 0.058181 | 22,300.00 |
| 02 May 2024 | 0.058503 | 0.000244 | 0.42% | 0.058231 | 0.059043 | 0.056546 | 993.00 |
| 01 May 2024 | 0.058259 | -0.000942 | -1.59% | 0.059225 | 0.059349 | 0.05393 | 55,858.00 |
| 30 Abr 2024 | 0.059201 | -0.004326 | -6.81% | 0.06202 | 0.062853 | 0.057885 | 0.00 |
| 29 Abr 2024 | 0.063528 | 0.000091 | 0.14% | 0.061977 | 0.077327 | 0.061779 | 15,375.00 |
| 28 Abr 2024 | 0.063436 | -0.002071 | -3.16% | 0.065388 | 0.066373 | 0.063326 | 996.00 |
| 27 Abr 2024 | 0.065507 | 0.003735 | 6.05% | 0.061769 | 0.066128 | 0.060565 | 1,355.00 |
| 26 Abr 2024 | 0.061772 | -0.002659 | -4.13% | 0.064445 | 0.064747 | 0.061696 | 5,985.00 |
| 25 Abr 2024 | 0.064431 | -0.000563 | -0.87% | 0.06451 | 0.065175 | 0.062989 | 0.00 |
| 24 Abr 2024 | 0.064994 | -0.002194 | -3.27% | 0.067404 | 0.069369 | 0.064378 | 27,008.00 |
| 23 Abr 2024 | 0.067187 | -0.00107 | -1.57% | 0.068148 | 0.068513 | 0.066865 | 0.00 |
| 22 Abr 2024 | 0.068257 | 0.002093 | 3.16% | 0.061977 | 0.069126 | 0.061779 | 9,349.00 |
| 21 Abr 2024 | 0.066164 | 0.004188 | 6.76% | 0.061977 | 0.068127 | 0.061779 | 4,136.00 |
| 20 Abr 2024 | 0.061976 | 0.000842 | 1.38% | 0.060978 | 0.062483 | 0.0604 | 0.00 |
| 19 Abr 2024 | 0.061135 | 0.000337 | 0.55% | 0.060625 | 0.066203 | 0.058989 | 97,163.00 |
| 18 Abr 2024 | 0.060798 | 0.002156 | 3.68% | 0.058734 | 0.061258 | 0.058046 | 0.00 |
| 17 Abr 2024 | 0.058642 | -0.004425 | -7.02% | 0.063085 | 0.063641 | 0.057245 | 9,643.00 |
| 16 Abr 2024 | 0.063067 | -0.000109 | -0.17% | 0.063158 | 0.063642 | 0.061161 | 1,598.00 |
| 15 Abr 2024 | 0.063176 | -0.001894 | -2.91% | 0.061337 | 0.066427 | 0.059289 | 9,576.00 |
| 14 Abr 2024 | 0.06507 | 0.003366 | 5.45% | 0.061337 | 0.06532 | 0.059289 | 31,757.00 |
| 13 Abr 2024 | 0.061705 | -0.007109 | -10.33% | 0.068812 | 0.069091 | 0.058775 | 25,766.00 |
| 12 Abr 2024 | 0.068814 | -0.009886 | -12.56% | 0.078861 | 0.080188 | 0.068368 | 15,254.00 |
| 11 Abr 2024 | 0.0787 | 0.002232 | 2.92% | 0.076417 | 0.079952 | 0.076182 | 431.00 |
| 10 Abr 2024 | 0.076468 | 0.002833 | 3.85% | 0.073637 | 0.077031 | 0.073029 | 11,791.00 |
| 09 Abr 2024 | 0.073634 | -0.002632 | -3.45% | 0.076189 | 0.07937 | 0.072815 | 2,316.00 |
| 08 Abr 2024 | 0.076266 | 0.001863 | 2.50% | 0.071554 | 0.076794 | 0.069492 | 14,830.00 |
| 07 Abr 2024 | 0.074403 | 0.000541 | 0.73% | 0.073775 | 0.075133 | 0.073759 | 0.00 |
| 06 Abr 2024 | 0.073862 | 0.000944 | 1.29% | 0.072713 | 0.074626 | 0.072465 | 0.00 |
| 05 Abr 2024 | 0.072918 | -0.000679 | -0.92% | 0.0736 | 0.073887 | 0.071044 | 9,038.00 |
| 04 Abr 2024 | 0.073597 | 0.001974 | 2.76% | 0.071554 | 0.074278 | 0.069492 | 3,395.00 |
| 03 Abr 2024 | 0.071623 | 0.000259 | 0.36% | 0.071354 | 0.072629 | 0.070488 | 0.00 |
| 02 Abr 2024 | 0.071363 | -0.007056 | -9.00% | 0.078228 | 0.07824 | 0.0705 | 21,285.00 |
| 01 Abr 2024 | 0.078419 | -0.000539 | -0.68% | 0.078524 | 0.08344 | 0.076701 | 16,820.00 |
| 31 Mar 2024 | 0.078958 | -0.001943 | -2.40% | 0.080974 | 0.081432 | 0.077864 | 5,051.00 |
| 30 Mar 2024 | 0.080901 | -0.000985 | -1.20% | 0.081872 | 0.082852 | 0.080774 | 7,641.00 |
| 29 Mar 2024 | 0.081886 | -0.001667 | -2.00% | 0.085125 | 0.085242 | 0.080563 | 58,826.00 |
| 28 Mar 2024 | 0.083553 | -0.000355 | -0.42% | 0.089771 | 0.093737 | 0.08318 | 64,663.00 |
| 27 Mar 2024 | 0.083908 | 0.000138 | 0.16% | 0.0836 | 0.090053 | 0.080971 | 40,069.00 |
| 26 Mar 2024 | 0.08377 | 0.005247 | 6.68% | 0.078524 | 0.086753 | 0.078403 | 10,845.00 |
| 25 Mar 2024 | 0.078523 | 0.000033 | 0.04% | 0.074235 | 0.081513 | 0.073948 | 17,904.00 |
| 24 Mar 2024 | 0.07849 | 0.003922 | 5.26% | 0.07504 | 0.078768 | 0.074615 | 7,175.00 |
| 23 Mar 2024 | 0.074568 | 0.00095 | 1.29% | 0.07386 | 0.076414 | 0.073073 | 800.00 |
| 22 Mar 2024 | 0.073618 | 0.001804 | 2.51% | 0.071947 | 0.077001 | 0.071947 | 7,564.00 |
| 21 Mar 2024 | 0.071814 | -0.002492 | -3.35% | 0.074235 | 0.075186 | 0.07148 | 16,321.00 |
| 20 Mar 2024 | 0.074305 | 0.010029 | 15.60% | 0.064429 | 0.074475 | 0.064227 | 96,347.00 |
| 19 Mar 2024 | 0.064277 | -0.009603 | -13.00% | 0.073854 | 0.074203 | 0.064153 | 24,635.00 |
| 18 Mar 2024 | 0.07388 | -0.00635 | -7.91% | 0.080643 | 0.083127 | 0.072669 | 31,106.00 |
| 17 Mar 2024 | 0.080231 | 0.002899 | 3.75% | 0.078076 | 0.080241 | 0.069699 | 15,162.00 |
| 16 Mar 2024 | 0.077332 | -0.003645 | -4.50% | 0.080643 | 0.081344 | 0.074586 | 7,906.00 |
