ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,258.06
0.47%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. HuobiPoolToken (Criptodivisas:HPTUSD)

  6. HuobiPoolToken (Criptodivisas:HPTUSD) Histórico

HPTUSD HuobiPoolToken

0.003362
0.000015 (0.44%)
19:02:19 - Datos en tiempo real

HPTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 May 2024 0.003351 0.00000300 0.09% 0.003349 0.003369 0.003333 0.00
17 May 2024 0.003348 0.000084 2.57% 0.003265 0.003373 0.003258 0.00
16 May 2024 0.003264 -0.000053 -1.60% 0.003313 0.003335 0.00323 0.00
15 May 2024 0.003317 0.000238 7.74% 0.003077 0.003321 0.003066 0.00
14 May 2024 0.003078 -0.000066 -2.10% 0.003145 0.003154 0.003056 0.00
13 May 2024 0.003144 0.00007 2.28% 0.002956 0.003172 0.002941 84,161.00
12 May 2024 0.003074 0.000034 1.12% 0.003043 0.00309 0.003031 0.00
11 May 2024 0.003039 -0.00000700 -0.23% 0.003042 0.003072 0.003025 0.00
10 May 2024 0.003047 -0.000105 -3.33% 0.003146 0.003173 0.003012 0.00
09 May 2024 0.003151 0.000093 3.04% 0.003059 0.003169 0.003033 0.00
08 May 2024 0.003058 -0.000066 -2.11% 0.003117 0.00315 0.003044 0.00
07 May 2024 0.003124 -0.000035 -1.11% 0.003158 0.003219 0.003113 0.00
06 May 2024 0.003159 -0.000041 -1.28% 0.002956 0.003264 0.002941 84,161.00
05 May 2024 0.0032 0.00000600 0.19% 0.003195 0.003228 0.003148 0.00
04 May 2024 0.003194 0.000047 1.49% 0.003144 0.003222 0.003129 0.00
03 May 2024 0.003147 0.000189 6.39% 0.002956 0.003167 0.002941 0.00
02 May 2024 0.002958 0.000035 1.20% 0.002912 0.00298 0.002845 0.00
01 May 2024 0.002922 -0.00012 -3.94% 0.003031 0.003034 0.002826 0.00
30 Abr 2024 0.003042 -0.000149 -4.67% 0.003192 0.003234 0.002955 0.00
29 Abr 2024 0.003192 0.000042 1.33% 0.003247 0.003282 0.003091 84,161.00
28 Abr 2024 0.00315 -0.000023 -0.72% 0.003171 0.003214 0.003138 0.00
27 Abr 2024 0.003173 -0.000017 -0.53% 0.003187 0.003195 0.003125 0.00
26 Abr 2024 0.00319 -0.000034 -1.05% 0.003224 0.003239 0.003168 0.00
25 Abr 2024 0.003224 0.000014 0.44% 0.003214 0.003263 0.00314 0.00
24 Abr 2024 0.00321 -0.000109 -3.28% 0.003321 0.003354 0.003178 0.00
23 Abr 2024 0.003319 -0.000024 -0.72% 0.00334 0.00336 0.003293 0.00
22 Abr 2024 0.003344 0.000094 2.89% 0.003247 0.003362 0.003234 84,161.00
21 Abr 2024 0.003249 0.00000400 0.12% 0.003239 0.003284 0.003214 0.00
20 Abr 2024 0.003246 0.000043 1.34% 0.003191 0.003272 0.003163 0.00
19 Abr 2024 0.003202 0.000027 0.85% 0.003169 0.003275 0.00298 0.00
18 Abr 2024 0.003176 0.00011 3.57% 0.003064 0.003207 0.003042 0.00
17 Abr 2024 0.003066 -0.00012 -3.77% 0.003192 0.003223 0.002993 0.00
16 Abr 2024 0.003186 0.000014 0.44% 0.003171 0.003214 0.003086 0.00
15 Abr 2024 0.003172 -0.000118 -3.59% 0.003216 0.003342 0.003108 84,161.00
14 Abr 2024 0.00329 0.000065 2.02% 0.003216 0.003292 0.003108 0.00
13 Abr 2024 0.003224 -0.000132 -3.93% 0.003355 0.003397 0.00308 0.00
12 Abr 2024 0.003356 -0.000147 -4.20% 0.0035 0.00356 0.003301 0.00
11 Abr 2024 0.003504 -0.000024 -0.68% 0.003528 0.003563 0.003478 0.00
10 Abr 2024 0.003528 0.000069 1.99% 0.003456 0.003554 0.003377 0.00
09 Abr 2024 0.003459 -0.000127 -3.54% 0.00358 0.003587 0.003414 0.00
08 Abr 2024 0.003585 0.000114 3.28% 0.003426 0.003634 0.003394 84,161.00
07 Abr 2024 0.003472 0.000024 0.70% 0.003445 0.003513 0.003445 0.00
06 Abr 2024 0.003448 0.000048 1.41% 0.003389 0.00348 0.003375 0.00
05 Abr 2024 0.0034 -0.000023 -0.67% 0.003426 0.003436 0.003301 0.00
04 Abr 2024 0.003423 0.000116 3.50% 0.003304 0.003465 0.003256 0.00
03 Abr 2024 0.003307 0.000034 1.04% 0.003275 0.003347 0.00323 0.00
02 Abr 2024 0.003274 -0.00022 -6.30% 0.003483 0.003483 0.003229 0.00
01 Abr 2024 0.003494 -0.00007 -1.96% 0.0035 0.003535 0.003411 84,161.00
31 Mar 2024 0.003563 0.00008 2.30% 0.003487 0.003566 0.003486 0.00
30 Mar 2024 0.003483 -0.000012 -0.34% 0.003493 0.003517 0.00348 0.00
29 Mar 2024 0.003495 -0.000043 -1.22% 0.003538 0.003546 0.003455 0.00
28 Mar 2024 0.003538 0.000076 2.20% 0.003475 0.00358 0.003448 0.00
27 Mar 2024 0.003462 -0.000038 -1.09% 0.0035 0.003585 0.003419 0.00
26 Mar 2024 0.0035 0.00000400 0.11% 0.003489 0.003578 0.003471 0.00
25 Mar 2024 0.003496 0.00013 3.85% 0.003187 0.00359 0.003173 84,161.00
24 Mar 2024 0.003367 0.000149 4.63% 0.003204 0.003379 0.003192 0.00
23 Mar 2024 0.003218 0.000046 1.45% 0.003187 0.003294 0.003152 0.00
22 Mar 2024 0.003172 -0.000102 -3.12% 0.003275 0.003332 0.003116 0.00
21 Mar 2024 0.003274 -0.000118 -3.48% 0.003396 0.00341 0.003232 0.00
20 Mar 2024 0.003391 0.000281 9.04% 0.003107 0.003405 0.003043 0.00
19 Mar 2024 0.00311 -0.000279 -8.23% 0.003386 0.003406 0.003077 0.00
18 Mar 2024 0.003389 -0.000029 -0.85% 0.003187 0.00359 0.003173 84,161.00
17 Mar 2024 0.003418 0.000157 4.82% 0.003282 0.003441 0.003229 0.00
16 Mar 2024 0.003261 -0.00022 -6.32% 0.003478 0.0035 0.003251 0.00
15 Mar 2024 0.003481 -0.000092 -2.57% 0.003187 0.00359 0.003173 84,161.00
14 Mar 2024 0.003573 -0.000083 -2.27% 0.003653 0.003689 0.003431 0.00
13 Mar 2024 0.003656 0.000082 2.29% 0.00357 0.003685 0.003567 0.00
12 Mar 2024 0.003574 -0.000034 -0.94% 0.003616 0.003649 0.003462 0.00
11 Mar 2024 0.003608 0.000156 4.51% 0.003187 0.003645 0.003173 84,161.00
10 Mar 2024 0.003452 0.000026 0.76% 0.003424 0.0035 0.003414 0.00
09 Mar 2024 0.003426 0.00001 0.29% 0.003416 0.003434 0.003403 0.00
08 Mar 2024 0.003416 0.000061 1.82% 0.003349 0.003502 0.003324 0.00
07 Mar 2024 0.003354 0.00005 1.51% 0.003299 0.003403 0.003287 0.00
06 Mar 2024 0.003304 0.000087 2.70% 0.003187 0.00338 0.003142 0.00
05 Mar 2024 0.003218 -0.000172 -5.07% 0.003415 0.003453 0.003035 0.00
04 Mar 2024 0.00339 0.000241 7.65% 0.00306 0.003424 0.003041 84,161.00
03 Mar 2024 0.003149 0.000048 1.55% 0.0031 0.003163 0.003074 0.00
02 Mar 2024 0.003101 -0.000026 -0.83% 0.003124 0.003124 0.003082 0.00
01 Mar 2024 0.003127 0.000055 1.79% 0.00306 0.003158 0.003041 0.00
29 Feb 2024 0.003072 -0.000052 -1.66% 0.003116 0.003183 0.003026 0.00
28 Feb 2024 0.003124 0.000275 9.63% 0.002852 0.0032 0.002837 0.00
27 Feb 2024 0.00285 0.000124 4.54% 0.002731 0.00288 0.002726 0.00
26 Feb 2024 0.002726 0.000138 5.33% 0.002269 0.002748 0.002263 84,161.00
25 Feb 2024 0.002588 0.00001 0.39% 0.002578 0.002598 0.002564 0.00
24 Feb 2024 0.002578 0.000034 1.34% 0.002538 0.002585 0.002529 0.00
23 Feb 2024 0.002544 -0.000022 -0.86% 0.002565 0.002575 0.002527 0.00
22 Feb 2024 0.002565 -0.000033 -1.27% 0.002589 0.002601 0.002547 0.00
21 Feb 2024 0.002598 -0.000018 -0.69% 0.002613 0.002619 0.002534 0.00
20 Feb 2024 0.002616 0.000027 1.04% 0.00259 0.002648 0.002541 0.00
19 Feb 2024 0.002588 -0.000019 -0.73% 0.002269 0.002625 0.002263 84,161.00
18 Feb 2024 0.002607 0.00002 0.77% 0.002582 0.00262 0.002561 0.00
17 Feb 2024 0.002587 -0.000024 -0.92% 0.002608 0.00261 0.002534 0.00

Su Consulta Reciente

COIN
HPTUSD
HuobiPoolToken
ASX
TBIL
VanEck Australia Pty
LSE
87SP
Marston's I.35
USOTC
BNNCY
Banco BPM (PK)
NASDAQ
PI
Impinj
LSE
0RKU
Grodno
COIN
LOONUSD
Loon Network
COIN
MBTCOUSD
Minibitcoin
NASDAQ
PYSCX
Payden Securitized Incom...
USOTC
CETG
Capital City Energy (GM)
BOV
BBASX523
BBASX523 Ex:25,7
USOTC
ACMB
Agro Capital Management (PK)
ASE
NEL
Maritime Company of Lesvos
USOTC
AFHIF
Atlas Financial (CE)
LSE
0Y7P
Ubs(irl)etfplc-fctrmsci ...
COIN
TECEUR
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados