Loon NetworkLOON

US$ 0.000065

0.00000075

(

1.17%

)

Enlaces oficiales

Página Web

Información

Rango 5097

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000065

Intercambio

GATE

Preguntar

US$ 0.000782

Última hora de transacción

05:59:22

Volumen (24 horas)

$ 1,136

Último tamaño de operación

133,873.78

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000079

Capacidad de mercado totalmente diluida

US$ 136,920

Fecha de Génesis

07/1/2020

Rango de días 0.000064-0.000066

Rango de 52 semanas 0.000059-0.00023

Suministro circulante 0 / 2,100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.8E-5	Gate.io	9578940	/cdn/crypto/logos/exchanges/GATE.png	$ 928.17	1736948007	LOON/USDT	https://gate.io/trade/LOON_USDT	USDT	1	https://gate.io/trade/LOON_USDT	100	12 minutos hace
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	LOON/ETH	https://gate.io/trade/LOON_ETH	ETH	2	https://gate.io/trade/LOON_ETH	0	14 horas hace
0.00035	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736899328	LOON/USDT	https://www.okx.com/trade-spot/LOON-USDT	USDT	3	https://www.okx.com/trade-spot/LOON-USDT	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.762E-5	-2.42E-6	-3.57882283348	5.893E-5	0.00019856	3529938.4437	CX
4	7.775E-5	-1.255E-5	-16.1414790997	5.893E-5	0.000207	2647453.83278	CX
12	0.0001048	-3.96E-5	-37.786259542	5.893E-5	0.000207	1973470.03137	CX
26	9.536E-5	-3.016E-5	-31.6275167785	5.893E-5	0.000207	5882876.78354	CX
52	0.0001484	-8.32E-5	-56.064690027	5.893E-5	0.0002298	22931484.0058	CX
156	0.0968172	-0.096752	-99.9326565941	5.893E-5	0.10730236	16463155.389	CX
260	0.03543694	-0.03537174	-99.8160112019	5.893E-5	1.08003504	10832613.0951	CX

Loon Network is a decentralized interblockchain loan network.

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	6.45E-5	2.0E-6	3.20	6.269E-5	6.504E-5	6.255E-5	0
1736812200	6.258E-5	-3.0E-6	-4.60	6.532E-5	0.00019856	5.893E-5	12354784
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5	0
1736639400	6.575E-5	3.0E-7	0.46	6.532E-5	6.633E-5	6.445E-5	0
1736553000	6.545E-5	1.0E-6	1.56	6.712E-5	6.884E-5	6.4E-5	12354784
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5	0
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5	0
1736293800	6.754E-5	-6.0E-6	-8.14	7.378E-5	7.401E-5	6.716E-5	0
1736207400	7.372E-5	9.3E-7	1.28	6.712E-5	0.000207	6.626E-5	12354784
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5	0
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5	0
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5	0
1735861800	6.893E-5	2.0E-6	2.98	6.712E-5	6.981E-5	6.626E-5	12354784
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5	0
1735689000	6.665E-5	-4.1E-7	-0.61	6.712E-5	6.884E-5	6.626E-5	0
1735602600	6.706E-5	-3.0E-8	-0.04	6.662E-5	6.861E-5	6.6E-5	12354784
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5	0
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5	0
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5	0
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5	0
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0
1734997800	6.831E-5	3.0E-6	4.58	6.698E-5	6.905E-5	6.538E-5	12354784
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5	0
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	7.667E-5	8.21E-5	7.603E-5	12354784
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	468540
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	134463
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-6.0E-6	-7.51	7.666E-5	7.905E-5	7.115E-5	12354784
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5	0
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5	0
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5	0
1733356200	7.668E-5	-6.8E-5	-46.94	0.00014482	0.00014805	7.342E-5	727002
1733269800	0.00014487	-7.1E-7	-0.49	0.00014548	0.00014681	0.00014081	0
1733183400	0.00014558	-3.0E-6	-2.02	0.00014838	0.00015036	0.00014295	0
1733097000	0.0001485	3.2E-7	0.22	0.00014861	0.00014977	0.00014652	0
1733010600	0.00014818	4.0E-6	2.78	0.00014346	0.00014935	0.00014304	0
1732924200	0.0001438	5.7E-7	0.40	0.00014325	0.00014593	0.0001416	0
1732837800	0.00014323	-3.0E-6	-2.05	0.00014604	0.00014634	0.00014143	0
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206	0
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017	0
1732578600	0.00013658	2.0E-6	1.49	0.00012291	0.00014154	0.00012065	12354784
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	0.00013167	0
1732405800	0.00013603	3.0E-6	2.26	0.00013323	0.00013997	0.00013291	0
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079	0
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.00012643	0.00012142	0
1732060200	0.00012453	-4.0E-6	-3.11	0.00012864	0.00012864	0.00012301	0
1731973800	0.00012871	6.0E-6	4.88	0.00012291	0.0001884	0.00012065	12354784
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198	0
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297	0
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00012523	0.00012063	0
1731628200	0.00012232	-5.0E-6	-3.91	0.00012766	0.00012969	0.0001215	0
1731541800	0.00012779	-2.0E-6	-1.54	0.0001298	0.00013348	0.00012484	120612
1731455400	0.00013002	-5.0E-6	-3.72	0.00013423	0.00013759	0.00012867	0
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478	509256
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377	891274
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843	1141230
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563	649299
1731023400	0.00011603	-2.0E-5	-14.69	0.00013562	0.00014387	0.00011135	316625
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00010308	340636
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	9.73E-5	740005
1730764200	0.00011961	2.1E-5	21.37	0.00012822	0.00013132	0.00010429	13408678
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	0.00012301	9.643E-5	765237
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00012561	9.907E-5	1478970
1730505000	0.00010044	-2.6E-7	-0.26	0.00012607	0.00012632	9.939E-5	710421
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	796631
1730332200	0.0001064	-2.5E-5	-18.98	0.00013172	0.000132	0.00010527	1364727
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013174	0.00010429	1298025
1730159400	0.00012826	2.8E-5	27.93	9.181E-5	0.00012928	9.056E-5	13276983
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	665297
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	945435
1729900200	9.654E-5	-3.0E-5	-23.70	0.00012678	0.00012678	9.561E-5	1038268
1729813800	0.00012657	2.6E-5	25.78	0.00010077	0.00012785	0.00010035	28548
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	407474
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	36004
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	0
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	0
1729295400	0.00010569	2.0E-6	1.92	9.181E-5	0.00010701	9.056E-5	12561956
1729209000	0.00010411	-2.9E-7	-0.28	9.181E-5	0.00010657	9.056E-5	12354784
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	25756
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	35488