Loon NetworkLOON

US$ 0.000092

-0.00000129

(

-1.39%

)

Enlaces oficiales

Página Web

Información

Rango 4570

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000092

Intercambio

GATE

Preguntar

US$ 0.000092

Última hora de transacción

10:43:53

Volumen (24 horas)

$ 10,811

Último tamaño de operación

29,333.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000094

Capacidad de mercado totalmente diluida

US$ 192,255

Fecha de Génesis

07/1/2020

Rango de días 0.00009-0.000093

Rango de 52 semanas 0.000066-0.004046

Suministro circulante 0 / 2,100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000104	Gate.io	100169213	/cdn/crypto/logos/exchanges/GATE.png	$ 10,495.31	1726510782	LOON/USDT	https://gate.io/trade/LOON_USDT	USDT	1	https://gate.io/trade/LOON_USDT	100	32 minutos hace
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726444931	LOON/ETH	https://gate.io/trade/LOON_ETH	ETH	2	https://gate.io/trade/LOON_ETH	0	19 horas hace
0.00035	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726444928	LOON/USDT	https://www.okx.com/trade-spot/LOON-USDT	USDT	3	https://www.okx.com/trade-spot/LOON-USDT	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.995E-5	1.16E-5	14.5090681676	7.804E-5	9.546E-5	4171815.85099	CX
4	7.995E-5	1.16E-5	14.5090681676	7.804E-5	0.0001566	8263300.20197	CX
12	0.00010068	-9.13E-6	-9.06833531983	6.561E-5	0.00021049	27057676.6209	CX
26	0.00014987	-5.832E-5	-38.9137252285	6.561E-5	0.0002298	37096398.5943	CX
52	0.00013135	-3.98E-5	-30.3007232585	6.561E-5	0.00404594	52464730.6684	CX
156	0.10838385	-0.1082923	-99.9155316959	6.561E-5	0.15244123	25772015.973	CX
260	0.03543694	-0.03534539	-99.7416537658	6.561E-5	1.08003504	16703234.4846	CX

Loon Network is a decentralized interblockchain loan network.

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

Former Revolut executives launch crypto app & raise record investment of $6.7M

London, United Kingdom, September 16th, 2024, ChainwireThree former Revolut executives have launched Neverless, an app offering commission-free...

565 Million $UNITE Tokens To Give In Unite’s Giveaway

Singapore, Singapore, September 16th, 2024, ChainwireBuilt on Base, Unite is launching its inaugural earning seasonUsers can earn $UNITE tokens in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	0
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5	0
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	66819
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	70139
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	2.0E-6	2.17	7.995E-5	9.506E-5	7.804E-5	12378489
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5	0
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5	0
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	0
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	0
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	7.995E-5	0.00010245	7.804E-5	12354784
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	0
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	0
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5	0
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	0
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5	0
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5	0
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	0
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946	0
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946	0
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489	0
1724370600	0.00010494	-2.1E-7	-0.20	7.995E-5	0.0001566	7.804E-5	12354784
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182	0
1724197800	0.00010318	-2.0E-6	-1.90	0.00010542	0.00010777	0.00010227	0
1724111400	0.0001054	2.8E-7	0.27	7.995E-5	0.00015445	7.804E-5	12354784
1724025000	0.00010512	5.8E-7	0.55	0.0001045	0.00010721	0.00010396	0
1723938600	0.00010454	7.4E-7	0.71	0.00010375	0.00010504	0.00010355	0
1723852200	0.0001038	2.7E-5	34.96	7.712E-5	0.00010513	7.657E-5	38686
1723765800	7.724E-5	-3.0E-6	-3.75	7.995E-5	8.02E-5	7.591E-5	0
1723679400	7.99E-5	-9.9E-7	-1.22	8.1E-5	8.304E-5	7.927E-5	0
1723593000	8.089E-5	-2.9E-5	-26.47	0.00010892	0.00010936	7.943E-5	652196
1723506600	0.00010956	7.0E-6	6.84	0.0001074	0.00010996	0.00010134	12354784
1723420200	0.00010232	-2.0E-6	-1.92	0.00010438	0.00010831	0.00010171	0
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010565	0.00010333	477112
1723247400	0.00010375	-4.0E-6	-3.73	0.0001074	0.00010813	0.00010237	74133
1723161000	0.00010728	3.7E-5	52.56	7.011E-5	0.00010879	6.966E-5	91184
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5	0
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5	0
1722901800	7.31E-5	-8.0E-6	-9.87	8.709E-5	0.000142	6.561E-5	12354784
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	8.786E-5	7.953E-5	0
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	8.581E-5	0
1722642600	8.951E-5	-7.0E-6	-7.29	9.6E-5	9.642E-5	8.901E-5	44878
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	9.715E-5	9.238E-5	0
1722469800	9.688E-5	-1.0E-6	-1.02	9.825E-5	0.00010042	9.646E-5	0
1722383400	9.828E-5	-1.0E-6	-1.01	9.95E-5	0.00010096	9.711E-5	0
1722297000	9.945E-5	1.0E-6	1.02	0.00010009	0.00010188	9.334E-5	12443120
1722210600	9.819E-5	5.2E-7	0.53	9.74E-5	9.845E-5	9.606E-5	0
1722124200	9.767E-5	-6.5E-7	-0.66	9.809E-5	9.973E-5	9.619E-5	0
1722037800	9.832E-5	3.0E-6	3.15	9.521E-5	9.855E-5	9.519E-5	0
1721951400	9.523E-5	-5.0E-6	-5.00	0.00010009	0.00010022	9.284E-5	0
1721865000	0.00010005	-4.0E-6	-3.83	0.00010449	0.00010462	9.921E-5	0
1721778600	0.00010441	1.0E-6	0.97	0.00010326	0.0001062	0.00010209	0
1721692200	0.00010331	-2.0E-6	-1.89	0.00010252	0.0001052	0.00010134	728314859
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00010634	0.00010288	15974505
1721519400	0.00010567	4.7E-7	0.45	0.00010518	0.00010618	0.00010449	447589
1721433000	0.0001052	2.0E-6	1.94	0.00010252	0.00010622	0.00010134	218356
1721346600	0.00010292	1.0E-6	0.98	0.00010171	0.00010468	0.00010153	78251
1721260200	0.00010176	-2.0E-6	-1.93	0.0001035	0.00010549	0.00010133	0
1721173800	0.00010351	-1.0E-6	-0.96	0.00010464	0.00010494	0.00010051	1430773
1721087400	0.00010462	7.0E-6	7.16	9.536E-5	0.00010476	9.494E-5	13251306
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	9.8E-5	9.494E-5	450860
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5	3048181
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5	5555677
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5	146098
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5	0
1720569000	9.21E-5	2.0E-6	2.21	9.046E-5	9.319E-5	9.012E-5	29727
1720482600	9.045E-5	3.0E-6	3.42	0.00010255	0.00010289	8.709E-5	12354784
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5	126671
1720309800	9.198E-5	3.0E-6	3.35	8.94E-5	9.239E-5	8.875E-5	0
1720223400	8.946E-5	-3.0E-6	-3.25	9.139E-5	9.321E-5	8.496E-5	0
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5	0
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5	0
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195	0
1719877800	0.00010313	8.0E-8	0.08	0.00010255	0.00021049	0.00010059	13138679
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051	0
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101	74638
1719618600	0.00010124	-2.0E-6	-1.94	0.00010346	0.00010445	0.00010088	100095
1719532200	0.00010329	2.0E-6	1.98	0.00010105	0.00010405	0.00010089	0
1719445800	0.000101	-8.2E-7	-0.81	0.00010255	0.00010289	9.977E-5	29509189
1719359400	0.00010182	1.0E-6	0.99	0.00010068	0.0001367	0.00010006	7600080
1719273000	0.00010059	-2.0E-6	-1.95	0.00010255	0.00010289	9.717E-5	0
1719186600	0.00010257	-2.0E-6	-1.91	0.00010482	0.00010554	0.00010228	0
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00010558	0.0001043	40701457
1719013800	0.00010552	1.4E-7	0.13	0.00010532	0.00010637	6.91E-5	36886658
1718927400	0.00010538	-1.0E-6	-0.94	0.00010657	0.00010847	0.00010456	18464839
1718841000	0.00010656	2.0E-6	1.92	0.0001044	0.00010754	0.00010394	58337683
1718754600	0.00010435	-7.6E-7	-0.72	0.0001054	0.00010541	0.00010127	72360625
1718668200	0.00010511	-3.0E-6	-2.76	0.0001472	0.00014774	0.00010415	66571565
1718581800	0.00010859	2.0E-6	1.87	0.00010687	0.00010949	0.00010622	25522035
1718495400	0.00010694	3.0E-6	2.87	0.00010439	0.00010769	0.00010417	22782755