Loon NetworkLOON

US$ 0.000094

-0.00000083

(

-0.88%

)

Enlaces oficiales

Página Web

Información

Rango 4571

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000094

Intercambio

GATE

Preguntar

US$ 0.000094

Última hora de transacción

12:45:56

Volumen (24 horas)

$ 10,755

Último tamaño de operación

23,705.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000093

Capacidad de mercado totalmente diluida

US$ 196,392

Fecha de Génesis

07/1/2020

Rango de días 0.000093-0.000095

Rango de 52 semanas 0.000066-0.004046

Suministro circulante 0 / 2,100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000102	Gate.io	54824996	/cdn/crypto/logos/exchanges/GATE.png	$ 5,621.20	1725975235	LOON/USDT	https://gate.io/trade/LOON_USDT	USDT	1	https://gate.io/trade/LOON_USDT	100	Recientemente
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725926529	LOON/ETH	https://gate.io/trade/LOON_ETH	ETH	2	https://gate.io/trade/LOON_ETH	0	14 horas hace
0.00035	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1725926529	LOON/USDT	https://www.okx.com/trade-spot/LOON-USDT	USDT	3	https://www.okx.com/trade-spot/LOON-USDT	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.995E-5	1.357E-5	16.9731081926	7.804E-5	9.506E-5	12378489.553	CX
4	0.00010892	-1.54E-5	-14.1388174807	7.657E-5	0.0001566	8355620.86864	CX
12	0.0001054	-1.188E-5	-11.2713472486	6.561E-5	0.00021049	30988521.9222	CX
26	0.00015643	-6.291E-5	-40.2160710861	6.561E-5	0.0002298	39112696.6968	CX
52	0.00013075	-3.723E-5	-28.4741873805	6.561E-5	0.00404594	52580036.8208	CX
156	0.10434505	-0.10425153	-99.9103742822	6.561E-5	0.15244123	25624375.936	CX
260	0.03543694	-0.03534342	-99.7360945951	6.561E-5	1.08003504	16733756.9718	CX

Loon Network is a decentralized interblockchain loan network.

Aark Digital Launches New Perpetual Market Indices with Dual Trading Modes

Panama City, Panama, September 10th, 2024, ChainwireThis decentralized trading platform, ranked 3rd in the Arbitrum perpetual DEX market, offers...

2024 Gears Up with Major Sponsors and Industry-Leading Speakers

Lisbon, Portugal, September 10th, 2024, ChainwireCrypto AI:CON, Europe's leading Crypto AI conference, continues to gain momentum with a lineup of...

Hexagon Studios Unveils "TONs of Dungeons" – Pioneering Telegram Gaming with Cook.fun

Singapore, Singapore, September 10th, 2024, ChainwireHexagon Studios, the web3-native team behind the #1 mobile game on Solana, Honeyland, proudly...

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725925800	9.449E-5	2.0E-6	2.17	7.995E-5	9.506E-5	7.804E-5	12378489
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5	0
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5	0
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	0
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	0
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	7.995E-5	0.00010245	7.804E-5	12354784
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	0
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	0
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5	0
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	0
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5	0
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5	0
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	0
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946	0
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946	0
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489	0
1724370600	0.00010494	-2.1E-7	-0.20	7.995E-5	0.0001566	7.804E-5	12354784
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182	0
1724197800	0.00010318	-2.0E-6	-1.90	0.00010542	0.00010777	0.00010227	0
1724111400	0.0001054	2.8E-7	0.27	7.995E-5	0.00015445	7.804E-5	12354784
1724025000	0.00010512	5.8E-7	0.55	0.0001045	0.00010721	0.00010396	0
1723938600	0.00010454	7.4E-7	0.71	0.00010375	0.00010504	0.00010355	0
1723852200	0.0001038	2.7E-5	34.96	7.712E-5	0.00010513	7.657E-5	38686
1723765800	7.724E-5	-3.0E-6	-3.75	7.995E-5	8.02E-5	7.591E-5	0
1723679400	7.99E-5	-9.9E-7	-1.22	8.1E-5	8.304E-5	7.927E-5	0
1723593000	8.089E-5	-2.9E-5	-26.47	0.00010892	0.00010936	7.943E-5	652196
1723506600	0.00010956	7.0E-6	6.84	0.0001074	0.00010996	0.00010134	12354784
1723420200	0.00010232	-2.0E-6	-1.92	0.00010438	0.00010831	0.00010171	0
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010565	0.00010333	477112
1723247400	0.00010375	-4.0E-6	-3.73	0.0001074	0.00010813	0.00010237	74133
1723161000	0.00010728	3.7E-5	52.56	7.011E-5	0.00010879	6.966E-5	91184
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5	0
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5	0
1722901800	7.31E-5	-8.0E-6	-9.87	8.709E-5	0.000142	6.561E-5	12354784
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	8.786E-5	7.953E-5	0
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	8.581E-5	0
1722642600	8.951E-5	-7.0E-6	-7.29	9.6E-5	9.642E-5	8.901E-5	44878
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	9.715E-5	9.238E-5	0
1722469800	9.688E-5	-1.0E-6	-1.02	9.825E-5	0.00010042	9.646E-5	0
1722383400	9.828E-5	-1.0E-6	-1.01	9.95E-5	0.00010096	9.711E-5	0
1722297000	9.945E-5	1.0E-6	1.02	0.00010009	0.00010188	9.334E-5	12443120
1722210600	9.819E-5	5.2E-7	0.53	9.74E-5	9.845E-5	9.606E-5	0
1722124200	9.767E-5	-6.5E-7	-0.66	9.809E-5	9.973E-5	9.619E-5	0
1722037800	9.832E-5	3.0E-6	3.15	9.521E-5	9.855E-5	9.519E-5	0
1721951400	9.523E-5	-5.0E-6	-5.00	0.00010009	0.00010022	9.284E-5	0
1721865000	0.00010005	-4.0E-6	-3.83	0.00010449	0.00010462	9.921E-5	0
1721778600	0.00010441	1.0E-6	0.97	0.00010326	0.0001062	0.00010209	0
1721692200	0.00010331	-2.0E-6	-1.89	0.00010252	0.0001052	0.00010134	728314859
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00010634	0.00010288	15974505
1721519400	0.00010567	4.7E-7	0.45	0.00010518	0.00010618	0.00010449	447589
1721433000	0.0001052	2.0E-6	1.94	0.00010252	0.00010622	0.00010134	218356
1721346600	0.00010292	1.0E-6	0.98	0.00010171	0.00010468	0.00010153	78251
1721260200	0.00010176	-2.0E-6	-1.93	0.0001035	0.00010549	0.00010133	0
1721173800	0.00010351	-1.0E-6	-0.96	0.00010464	0.00010494	0.00010051	1430773
1721087400	0.00010462	7.0E-6	7.16	9.536E-5	0.00010476	9.494E-5	13251306
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	9.8E-5	9.494E-5	450860
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5	3048181
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5	5555677
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5	146098
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5	0
1720569000	9.21E-5	2.0E-6	2.21	9.046E-5	9.319E-5	9.012E-5	29727
1720482600	9.045E-5	3.0E-6	3.42	0.00010255	0.00010289	8.709E-5	12354784
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5	126671
1720309800	9.198E-5	3.0E-6	3.35	8.94E-5	9.239E-5	8.875E-5	0
1720223400	8.946E-5	-3.0E-6	-3.25	9.139E-5	9.321E-5	8.496E-5	0
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5	0
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5	0
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195	0
1719877800	0.00010313	8.0E-8	0.08	0.00010255	0.00021049	0.00010059	13138679
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051	0
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101	74638
1719618600	0.00010124	-2.0E-6	-1.94	0.00010346	0.00010445	0.00010088	100095
1719532200	0.00010329	2.0E-6	1.98	0.00010105	0.00010405	0.00010089	0
1719445800	0.000101	-8.2E-7	-0.81	0.00010255	0.00010289	9.977E-5	29509189
1719359400	0.00010182	1.0E-6	0.99	0.00010068	0.0001367	0.00010006	7600080
1719273000	0.00010059	-2.0E-6	-1.95	0.00010255	0.00010289	9.717E-5	0
1719186600	0.00010257	-2.0E-6	-1.91	0.00010482	0.00010554	0.00010228	0
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00010558	0.0001043	40701457
1719013800	0.00010552	1.4E-7	0.13	0.00010532	0.00010637	6.91E-5	36886658
1718927400	0.00010538	-1.0E-6	-0.94	0.00010657	0.00010847	0.00010456	18464839
1718841000	0.00010656	2.0E-6	1.92	0.0001044	0.00010754	0.00010394	58337683
1718754600	0.00010435	-7.6E-7	-0.72	0.0001054	0.00010541	0.00010127	72360625
1718668200	0.00010511	-3.0E-6	-2.76	0.0001472	0.00014774	0.00010415	66571565
1718581800	0.00010859	2.0E-6	1.87	0.00010687	0.00010949	0.00010622	25522035
1718495400	0.00010694	3.0E-6	2.87	0.00010439	0.00010769	0.00010417	22782755
1718409000	0.00010438	-3.4E-5	-24.49	0.00013901	0.00014106	0.00010179	68029990
1718322600	0.00013886	3.2E-5	29.96	0.00010669	0.00014236	0.00010665	42948522
1718236200	0.0001068	-3.3E-5	-23.58	0.00014	0.00014518	0.00010542	55131497
1718149800	0.00013995	-7.0E-6	-4.77	0.00014672	0.00014681	0.00013736	37342984
1718063400	0.00014665	-2.0E-6	-1.35	0.0001472	0.00014838	0.00014615	31749332
1717977000	0.00014816	8.6E-7	0.58	0.0001472	0.0001487	0.00014668	29754643
1717890600	0.0001473	1.6E-7	0.11	0.00014708	0.0001483	0.00014676	69046802