Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HUNT Token | HUNTEUR | Cripto | 81,927,336 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005999 | -1.54% | 0.382845 | 0.382845 | 0.398229 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.388941 | 0.390723 | 0.376785 | 0.388843 | 0.151732 - 0.606516 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 21:05:45 | 121.57 | 0.377013 | EUR |
Resumen Histórico HUNTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.395402 | 0.41686 | 0.349139 | 1,285.66 | -0.012558 | -3.18% |
| 1 Month | 0.467263 | 0.504093 | 0.151732 | 2,970.28 | -0.084419 | -18.07% |
| 3 Months | 0.320684 | 0.606516 | 0.151732 | 15,676.67 | 0.06216 | 19.38% |
| 6 Months | 0.348655 | 0.606516 | 0.151732 | 8,642.39 | 0.03419 | 9.81% |
| 1 Year | 0.331588 | 0.606516 | 0.151732 | 6,518.99 | 0.051257 | 15.46% |
| 3 Years | 0.29576 | 1.24 | 0.079375 | 33,402.59 | 0.087084 | 29.44% |
| 5 Years | 0.026141 | 1.24 | 0.017261 | 51,487.05 | 0.356704 | 1,364.54% |
HUNTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.389104 | 0.022954 | 6.27% | 0.366064 | 0.391641 | 0.364693 | 835.00 |
| 02 May 2024 | 0.36615 | 0.005272 | 1.46% | 0.360806 | 0.368904 | 0.353324 | 367.00 |
| 01 May 2024 | 0.360878 | -0.012478 | -3.34% | 0.371774 | 0.374541 | 0.351001 | 456.00 |
| 30 Abr 2024 | 0.373356 | -0.027996 | -6.98% | 0.401192 | 0.41686 | 0.363133 | 882.00 |
| 29 Abr 2024 | 0.401352 | 0.005218 | 1.32% | 0.354029 | 0.403337 | 0.349139 | 1,932.00 |
| 28 Abr 2024 | 0.396135 | -0.018103 | -4.37% | 0.414738 | 0.416315 | 0.395213 | 4,407.00 |
| 27 Abr 2024 | 0.414238 | 0.018527 | 4.68% | 0.395402 | 0.415347 | 0.391162 | 118.00 |
| 26 Abr 2024 | 0.395711 | -0.011424 | -2.81% | 0.40726 | 0.407452 | 0.393126 | 270.00 |
| 25 Abr 2024 | 0.407135 | -0.000513 | -0.13% | 0.407467 | 0.421816 | 0.395278 | 2,903.00 |
| 24 Abr 2024 | 0.407649 | -0.007369 | -1.78% | 0.416133 | 0.461049 | 0.403115 | 7,331.00 |
| 23 Abr 2024 | 0.415017 | 0.010087 | 2.49% | 0.4132 | 0.420295 | 0.399329 | 3,569.00 |
| 22 Abr 2024 | 0.40493 | 0.011484 | 2.92% | 0.354029 | 0.407006 | 0.151732 | 300.00 |
| 21 Abr 2024 | 0.393446 | 0.007149 | 1.85% | 0.385358 | 0.424588 | 0.385301 | 3,894.00 |
| 20 Abr 2024 | 0.386298 | 0.009021 | 2.39% | 0.375078 | 0.389177 | 0.37206 | 112.00 |
| 19 Abr 2024 | 0.377276 | 0.004775 | 1.28% | 0.371442 | 0.399837 | 0.356152 | 1,438.00 |
| 18 Abr 2024 | 0.372502 | 0.016257 | 4.56% | 0.356611 | 0.376854 | 0.35408 | 1,287.00 |
| 17 Abr 2024 | 0.356245 | -0.016983 | -4.55% | 0.373933 | 0.39472 | 0.347661 | 3,227.00 |
| 16 Abr 2024 | 0.373227 | -0.006487 | -1.71% | 0.380061 | 0.381544 | 0.361519 | 3,563.00 |
| 15 Abr 2024 | 0.379714 | -0.012287 | -3.13% | 0.354029 | 0.401971 | 0.349139 | 2,178.00 |
| 14 Abr 2024 | 0.392001 | 0.023259 | 6.31% | 0.36365 | 0.396314 | 0.36365 | 2,749.00 |
| 13 Abr 2024 | 0.368742 | -0.055266 | -13.03% | 0.424492 | 0.426304 | 0.35673 | 10,427.00 |
| 12 Abr 2024 | 0.424008 | -0.037781 | -8.18% | 0.462222 | 0.469575 | 0.418624 | 2,475.00 |
| 11 Abr 2024 | 0.461788 | -0.002455 | -0.53% | 0.463365 | 0.4687 | 0.456315 | 716.00 |
| 10 Abr 2024 | 0.464243 | -0.002004 | -0.43% | 0.465841 | 0.471695 | 0.445939 | 1,178.00 |
| 09 Abr 2024 | 0.466247 | -0.012145 | -2.54% | 0.47853 | 0.479111 | 0.459223 | 1,182.00 |
| 08 Abr 2024 | 0.478392 | 0.012957 | 2.78% | 0.354029 | 0.479094 | 0.349139 | 670.00 |
| 07 Abr 2024 | 0.465435 | 0.014418 | 3.20% | 0.450252 | 0.504093 | 0.450252 | 21,045.00 |
| 06 Abr 2024 | 0.451016 | -0.017913 | -3.82% | 0.467263 | 0.468106 | 0.442315 | 3,645.00 |
| 05 Abr 2024 | 0.46893 | 0.027252 | 6.17% | 0.442149 | 0.495869 | 0.442149 | 35,635.00 |
| 04 Abr 2024 | 0.441678 | -0.000731 | -0.17% | 0.435899 | 0.444484 | 0.418567 | 3,412.00 |
