HUNT TokenHUNT

US$ 0.323109

0.005016

(

1.58%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 318

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.303908

Intercambio

UPBT

Preguntar

US$ 0.325095

Última hora de transacción

23:19:59

Volumen (24 horas)

$ 834,795

Último tamaño de operación

467.64

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.316944

Capacidad de mercado totalmente diluida

US$ 64,270,508

Fecha de Génesis

03/2/2019

Rango de días 0.31645-0.324508

Rango de 52 semanas 0.240523-0.657109

Suministro circulante 198,912,688 / 198,912,688

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3223	HTX	33216.1787	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,640.02	1727408219	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	100	13 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HUNT/USDT	https://hitbtc.com/HUNT-to-USDT	USDT	2	https://hitbtc.com/HUNT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HUNT/USDT	https://poloniex.com/exchange#USDT_HUNT	USDT	3	https://poloniex.com/exchange#USDT_HUNT	0	-
4.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727455275	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.28756341	0.03554573	12.3610058735	0.27354976	0.32674927	403.38187713	CX
4	0.2686169	0.05449224	20.2862291985	0.24238309	0.32674927	4947.75034761	CX
12	0.25954576	0.06356338	24.4902401796	0.24052293	0.32846723	3543.42659288	CX
26	0.5005173	-0.17740816	-35.4449606437	0.24052293	0.65710872	6182.13478809	CX
52	0.30284446	0.02026468	6.6914481447	0.24052293	0.65710872	6094.80572158	CX
156	0.66169301	-0.33858387	-51.1693285078	0.21071623	1.44465024	20109.390061	CX
260	0.03101751	0.29209163	941.69915638	0.02028648	1.44465024	48002.0082878	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	0.31797997	0.00305357	0.97	0.31596735	0.32674927	0.31335385	609
1727308200	0.3149264	-0.006828	-2.12	0.32134325	0.3230847	0.31479825	0
1727221800	0.32175465	0.00488095	1.54	0.31663695	0.3232975	0.31366955	0
1727135400	0.3168737	0.00567862	1.82	0.30498926	0.31697095	0.27354976	26
1727049000	0.31119508	-2.1E-5	-0.01	0.31054416	0.31325283	0.3057645	99
1726962600	0.31121615	0.00206212	0.67	0.30969778	0.31121615	0.30759897	1255
1726876200	0.30915403	0.02117325	7.35	0.28756341	0.31014363	0.2852758	26
1726789800	0.28798078	0.00811028	2.90	0.28233441	0.2918253	0.28195437	0
1726703400	0.2798705	-0.012439	-4.26	0.29245432	0.29465937	0.27076984	6654
1726617000	0.29230954	0.01290851	4.62	0.27899067	0.29747795	0.27899067	189
1726530600	0.27940103	0.0108989	4.06	0.26865749	0.28764032	0.264076	2909
1726444200	0.26850213	0.00082119	0.31	0.26764192	0.27091137	0.26574383	3848
1726357800	0.26768094	-0.011019	-3.95	0.27849292	0.27898126	0.26539921	86
1726271400	0.27870015	0.01282587	4.82	0.26584992	0.27904326	0.26403376	11
1726185000	0.26587428	0.00369631	1.41	0.26228802	0.26760338	0.26218889	0
1726098600	0.26217797	-0.001095	-0.42	0.26338015	0.26505762	0.2538975	0
1726012200	0.26327308	0.00222299	0.85	0.26029385	0.2652162	0.25787975	0
1725925800	0.26105009	0.00819817	3.24	0.30498926	0.30617771	0.25178481	928
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047	0
1725753000	0.24884909	0.00585936	2.41	0.24347695	0.25218727	0.24238309	56630
1725666600	0.24298973	-0.010256	-4.05	0.25332778	0.25677283	0.23696072	0
1725580200	0.25324556	-0.007833	-3.00	0.26160385	0.26264476	0.25154786	0
1725493800	0.26107848	0.00103937	0.40	0.25895833	0.26385114	0.25173358	0
1725407400	0.26003911	-0.006791	-2.55	0.26669059	0.26963679	0.259648	0
1725321000	0.26682964	0.00859052	3.33	0.30498926	0.30617771	0.25886574	0
1725234600	0.25823912	-0.008825	-3.30	0.26707661	0.2674458	0.25817643	572
1725148200	0.26706393	-0.000647	-0.24	0.26775221	0.26884566	0.26620966	0
1725061800	0.26771054	-0.001258	-0.47	0.2686169	0.27126074	0.26233941	366
1724975400	0.26896897	0.00086138	0.32	0.26739416	0.27711622	0.26671883	0
1724889000	0.26810759	-0.009909	-3.56	0.27725406	0.27796312	0.26239336	498
1724802600	0.27801611	-0.015122	-5.16	0.29299787	0.29449065	0.27039878	0
1724716200	0.29313851	-0.006388	-2.13	0.2999121	0.30032558	0.29313851	0
1724629800	0.29952681	0.00126454	0.42	0.29916109	0.30290004	0.2975046	0
1724543400	0.29826227	-8.3E-5	-0.03	0.29873507	0.30057298	0.29668696	0
1724457000	0.29834517	0.01694725	6.02	0.281392	0.30205747	0.281392	0
1724370600	0.28139792	-0.003701	-1.30	0.30498926	0.30617771	0.27354976	0
1724284200	0.2850988	0.01436346	5.31	0.2702543	0.28606342	0.26972375	996
1724197800	0.27073534	-0.001275	-0.47	0.27204664	0.28089877	0.26842807	0
1724111400	0.27200995	0.00280974	1.04	0.30498926	0.30617771	0.26540184	0
1724025000	0.26920021	-0.002998	-1.10	0.27246136	0.27577824	0.26920021	0
1723938600	0.27219801	-0.012418	-4.36	0.2843816	0.28678323	0.2705792	20997
1723852200	0.28461562	0.00470154	1.68	0.27974874	0.28577931	0.27177802	10269
1723765800	0.27991408	-0.025515	-8.35	0.30498926	0.30617771	0.27354976	13133
1723679400	0.30542947	0.02882607	10.42	0.27658851	0.30639502	0.27629667	9257
1723593000	0.2766034	0.00514746	1.90	0.27125431	0.28130945	0.26728856	0
1723506600	0.27145594	0.0025948	0.97	0.27781281	0.27781281	0.26445671	0
1723420200	0.26886114	-0.009287	-3.34	0.27926671	0.28213242	0.2666297	2013
1723333800	0.27814779	0.00505166	1.85	0.27395419	0.27955389	0.27245376	3120
1723247400	0.27309613	-0.004938	-1.78	0.27781281	0.27781281	0.26826475	0
1723161000	0.27803448	0.02988612	12.04	0.24763882	0.28193638	0.24669355	0
1723074600	0.24814836	-0.003796	-1.51	0.25221631	0.25959564	0.24563974	0
1722988200	0.25194415	0.00773892	3.17	0.24296773	0.25679938	0.24296773	0
1722901800	0.24420523	-0.01773	-6.77	0.2730105	0.27483367	0.22352404	0
1722815400	0.26193519	-0.011451	-4.19	0.2730105	0.27483367	0.25795192	0
1722729000	0.27338598	-0.008013	-2.85	0.28131083	0.28464672	0.26971749	3483
1722642600	0.28139913	-0.017404	-5.82	0.29964622	0.30009094	0.28023984	0
1722556200	0.29880272	0.00245676	0.83	0.2961515	0.30034394	0.28530006	0
1722469800	0.29634596	-0.007002	-2.31	0.3030591	0.30602859	0.29551937	0
1722383400	0.3033475	-0.002701	-0.88	0.30605419	0.30675997	0.29909126	0
1722297000	0.30604805	-0.006408	-2.05	0.29868083	0.3206	0.29868083	590
1722210600	0.31245593	0.01559679	5.25	0.29561894	0.31273128	0.29261115	134
1722124200	0.29685914	0.00077647	0.26	0.29610059	0.30252561	0.29079242	0
1722037800	0.29608267	-0.0024	-0.80	0.29868083	0.30866751	0.29353874	199
1721951400	0.29848298	0.00165629	0.56	0.29689797	0.30007465	0.28826276	0
1721865000	0.29682669	-0.007864	-2.58	0.30475922	0.30757631	0.29593349	865
1721778600	0.30469103	-0.007538	-2.41	0.31233265	0.31293648	0.30243037	0
1721692200	0.31222884	-0.018504	-5.59	0.25954576	0.31555653	0.24052293	0
1721605800	0.33073256	0.0034315	1.05	0.32691652	0.33259655	0.32094985	0
1721519400	0.32730106	0.00215298	0.66	0.32504917	0.32931621	0.32303489	0
1721433000	0.32514808	0.02965935	10.04	0.29553197	0.32846723	0.29244516	204
1721346600	0.29548873	-0.004824	-1.61	0.29991728	0.30468957	0.29212264	158
1721260200	0.30031302	-0.000178	-0.06	0.30006688	0.30933892	0.29908302	740
1721173800	0.30049063	-0.006414	-2.09	0.30739682	0.30810364	0.29157817	1036
1721087400	0.30690476	0.00891435	2.99	0.25954576	0.30735359	0.24052293	11
1721001000	0.29799041	-0.000523	-0.18	0.29854031	0.30267468	0.29050215	152
1720914600	0.29851355	0.01023769	3.55	0.28829473	0.30136498	0.28778538	718
1720828200	0.28827586	0.00664622	2.36	0.28158614	0.29150843	0.28129188	426
1720741800	0.28162964	-0.005415	-1.89	0.28636871	0.29941409	0.28071373	815
1720655400	0.28704418	0.00787323	2.82	0.27868264	0.28987526	0.27598529	1116
1720569000	0.27917095	0.01063389	3.96	0.26878558	0.29531195	0.26878558	558
1720482600	0.26853706	0.00265522	1.00	0.25954576	0.27661783	0.24052293	146
1720396200	0.26588184	0.00241297	0.92	0.26340812	0.29576362	0.26223445	2673
1720309800	0.26346887	0.00666539	2.60	0.25627165	0.26491435	0.25390654	0
1720223400	0.25680348	-0.004154	-1.59	0.25954576	0.26191855	0.24052293	287
1720137000	0.2609573	-0.018403	-6.59	0.27915437	0.28205422	0.2601567	602
1720050600	0.27936075	-0.004022	-1.42	0.28366561	0.28421396	0.27122899	127
1719964200	0.28338304	-0.003632	-1.27	0.28733875	0.28882761	0.28212926	0
1719877800	0.2870151	-0.00152	-0.53	0.2832301	0.29247306	0.27611543	511
1719791400	0.28853481	0.0007409	0.26	0.28801509	0.29760795	0.28686286	207
1719705000	0.28779391	0.00243344	0.85	0.28527538	0.28906226	0.28520022	0
1719618600	0.28536047	-0.002682	-0.93	0.28833821	0.29195925	0.28352253	331
1719532200	0.28804211	-0.005526	-1.88	0.29372582	0.29498109	0.28160706	5393