ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HUNT TokenHUNT
US$ 0.366488
-0.043785
(
-10.67%
)
Información
Rango Rango 352
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.366488
Intercambio
UPBT
Preguntar
US$ 0.373347
Última hora de transacción
14:00:45
Volumen (24 horas)
$ 4,799,566
Último tamaño de operación
96.57
Volumen/Capacidad de Mercado (24h)
0.07%
Precio comercial
US$ 0.366358
Capacidad de mercado totalmente diluida
US$ 72,899,022
Fecha de Génesis
03/2/2019
Rango de días 0.359367-0.41647
Rango de 52 semanas 0.223524-0.657109
Suministro circulante 198,912,688 / 198,912,688
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3664HTX85609.1173/cdn/crypto/logos/exchanges/HUOB.png$ 32,472.951733839927HUNT/USDThttps://www.huobi.com/en-us/exchange/hunt_usdtUSDT1https://www.huobi.com/en-us/exchange/hunt_usdt95.9341126763Recientemente
3.74E-6Upbit3628.29253443/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0137491733837234HUNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNTBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT4.0658873236745 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HUNT/USDThttps://hitbtc.com/HUNT-to-USDTUSDT3https://hitbtc.com/HUNT-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HUNT/USDThttps://poloniex.com/exchange#USDT_HUNTUSDT4https://poloniex.com/exchange#USDT_HUNT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.41508432-0.04859678-11.70768869320.3641380.494550344119.63048787CX
40.313215120.0532724217.0082529860.294168050.494550345776.12408358CX
120.278990670.0874968731.36193407470.261353740.494550343112.04871439CX
260.39817895-0.03169141-7.959087239540.223524040.494550342419.12341254CX
520.42898039-0.06249285-14.56776380850.223524040.657108725187.32084954CX
1560.75723088-0.39074334-51.60161191520.2101141.234680729507.92401227CX
2600.031017510.335470031081.550485520.020286481.4446502440542.2906755CX

Acerca de HUNT

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17337882000.41006898-0.054908-11.810.458668040.494550340.387808713742
17337018000.464977380.034246377.950.43057710.464977380.429952412673
17336154000.43073101-0.009226-2.100.439435520.442507730.427701941066
17335290000.439956790.032986878.110.406297790.440239360.40523952617
17334426000.40696992-0.053203-11.560.458668040.460256950.392857331207
17333562000.460172780.038420269.110.421310450.461462740.419546725238
17332698000.421752520.007498091.810.415084320.421752520.36413814292
17331834000.41425443-0.013148-3.080.426974030.430829810.4005374135
17330970000.427402230.003876020.920.423502550.429428570.42051160
17330106000.42352621-0.004031-0.940.42795950.42795950.42209696201
17329242000.427557240.00763931.820.419935940.428224650.405451731289
17328378000.419917940.004114020.990.416114770.431095520.410067236710
17327514000.415803920.017659214.440.397416180.421568750.397346431081
17326650000.398144710.006317711.610.392821060.411317390.386121931147
17325786000.3918270.0430050912.330.350053530.393508830.3313943196
17324922000.348821910.002814670.810.346345910.416302830.34197841639
17324058000.34600724-0.004521-1.290.350053530.350391110.344337460
17323194000.350528530.001653430.470.348737750.353134820.344208431152
17322330000.34887510.015462614.640.333847410.350406930.333305830
17321466000.33341249-0.001561-0.470.335198080.33996260.329330021009
17320602000.334973640.002752330.830.332302750.341395030.330640512124
17319738000.332221310.007072152.180.313215120.339982120.3083308413
17318874000.32514916-0.002262-0.690.327906760.330821550.32135815
17318010000.327411180.01119983.540.315714820.330874840.31298237686
17317146000.316211380.013243714.370.304201920.318816410.30246651125
17316282000.30296767-0.028971-8.730.331877760.332169930.294168051353
17315418000.331938250.00819392.530.337752070.399683160.32159854108297
17314554000.323744350.009687663.080.313215120.332190580.302118864814
17313690000.314056690.024686578.530.289749130.331553810.28907741417
17312826000.28937012-0.010193-3.400.299431860.31684050.28862784810
17311962000.29956325-0.010403-3.360.309979910.310487620.295546684546
17311098000.309965850.031531511.320.277977030.337603610.276998097668
17310234000.278434350.001522410.550.276854950.281625210.272695510
17309370000.27691194-0.003794-1.350.280905840.301981510.2653972712176
17308506000.280706350.007363472.690.273988110.284564670.272670660
17307642000.27334288-0.022776-7.690.266840420.297576340.2620295715
17306778000.296118720.0295905811.100.266840420.297807720.26135374528
17305914000.26652814-0.000875-0.330.267794370.268955610.266027410
17305050000.26740313-0.003325-1.230.270299950.275420370.265000650
17304186000.27072784-0.008013-2.870.278398730.279704040.268162930
17303322000.27874127-0.000853-0.310.279950820.280694220.27506040
17302458000.27959419-0.006218-2.180.285290460.291646440.276175733586
17301594000.285812590.007902212.840.289912260.289963730.278800940
17300730000.277910380.00103510.370.276710.279518640.27594551348
17299866000.27687528-0.004929-1.750.28318090.283607040.2740830381
17299002000.28180415-0.007572-2.620.289912260.292095230.27856650
17298138000.289375650.006025222.130.28323020.292157920.282707830
17297274000.28335043-0.006227-2.150.289501620.289523120.277145432002
17296410000.28957782-0.00197-0.680.290903350.292593250.2863984455301
17295546000.29154755-0.005165-1.740.29658850.2985130.288740113421
17294682000.296712120.002833310.960.294030560.298003670.292772380
17293818000.29387881-0.000368-0.130.294390940.295052920.292561330
17292954000.29424654-0.002603-0.880.276565490.301082380.27581071161
17292090000.29685002-0.00149-0.500.276565490.297429180.275810710
17291226000.298339890.003834141.300.295170120.301466180.294539930
17290362000.29450575-0.008958-2.950.303201210.311183220.29177256113
17289498000.30346330.015364245.330.276565490.305134570.275810710
17288634000.28809906-0.001773-0.610.290357470.290394330.284756710
17287770000.289872270.00322371.120.287027110.291264040.28674684330
17286906000.286648570.010356653.750.276565490.291053960.275810710
17286042000.27629192-0.001945-0.700.27799950.281016040.270307390
17285178000.27823684-0.007244-2.540.285263580.286887530.276900330
17284314000.285480550.007052342.530.277847510.290650810.2765959737
17283450000.27842821-0.016963-5.740.269123430.301226690.2678541914
17282586000.295391660.013031864.620.28218340.295667170.28159713212
17281722000.28235980.005737982.070.282913030.283772210.28079237287
17280858000.276621820.007432482.760.269123430.278562590.26785419168
17279994000.26918934-0.027018-9.120.295470280.299817870.265878180
17279130000.2962077-0.000958-0.320.296862250.303950060.292695320
17278266000.2971654-0.011407-3.700.309053180.312723420.2939080
17277402000.30857191-0.012046-3.760.319817140.319976720.307145150
17276538000.32061829-0.000615-0.190.321489660.322085750.319406490
17275674000.321233120.00038640.120.321245810.323069220.319415080
17274810000.320846720.002866750.900.317753390.324508190.316450330
17273946000.317979970.003053570.970.315967350.326749270.31335385609
17273082000.3149264-0.006828-2.120.321343250.32308470.314798250
17272218000.321754650.004880951.540.316636950.32329750.313669550
17271354000.31687370.005678621.820.304989260.316970950.2735497626
17270490000.31119508-2.1E-5-0.010.310544160.313252830.305764599
17269626000.311216150.002062120.670.309697780.311216150.307598971255
17268762000.309154030.021173257.350.287563410.310143630.285275826
17267898000.287980780.008110282.900.282334410.29182530.281954370
17267034000.2798705-0.012439-4.260.292454320.294659370.270769846654
17266170000.292309540.012908514.620.278990670.297477950.27899067189
17265306000.279401030.01089894.060.268657490.287640320.2640762909
17264442000.268502130.000821190.310.267641920.270911370.265743833848
17263578000.26768094-0.011019-3.950.278492920.278981260.2653992186
17262714000.278700150.012825874.820.265849920.279043260.2640337611
17261850000.265874280.003696311.410.262288020.267603380.262188890
17260986000.26217797-0.001095-0.420.263380150.265057620.25389750
17260122000.263273080.002222990.850.260293850.26521620.257879750