Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HUNT Token | HUNTGBP | Cripto | 84,734,402 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.018272 | -5.18% | 0.334618 | 0.335713 | 0.342833 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.352061 | 0.35469 | 0.334618 | 0.352889 | 0.196848 - 0.513147 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 01:30:29 | 201.98 | 0.339916 | GBP |
Resumen Histórico HUNTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.316051 | 0.374165 | 0.313755 | 1,162.33 | 0.018567 | 5.87% |
| 1 Month | 0.348851 | 0.396288 | 0.299561 | 2,104.47 | -0.014233 | -4.08% |
| 3 Months | 0.311543 | 0.513147 | 0.28274 | 13,891.20 | 0.023075 | 7.41% |
| 6 Months | 0.329472 | 0.513147 | 0.25419 | 8,559.84 | 0.005146 | 1.56% |
| 1 Year | 0.272402 | 0.513147 | 0.196848 | 6,286.86 | 0.062216 | 22.84% |
| 3 Years | 0.145224 | 1.04 | 0.068315 | 31,520.26 | 0.189394 | 130.42% |
| 5 Years | 0.023312 | 1.04 | 0.01558 | 50,964.44 | 0.311306 | 1,335.39% |
HUNTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.352747 | 0.009717 | 2.83% | 0.323536 | 0.356083 | 0.313777 | 1,695.00 |
| 19 May 2024 | 0.343031 | 0.014949 | 4.56% | 0.333261 | 0.374165 | 0.333254 | 3,388.00 |
| 18 May 2024 | 0.328081 | 0.000189 | 0.06% | 0.327937 | 0.330036 | 0.326314 | 0.00 |
| 17 May 2024 | 0.327892 | 0.004812 | 1.49% | 0.322994 | 0.330195 | 0.320257 | 278.00 |
| 16 May 2024 | 0.32308 | -0.011553 | -3.45% | 0.334816 | 0.334816 | 0.320015 | 319.00 |
| 15 May 2024 | 0.334634 | 0.018926 | 5.99% | 0.316051 | 0.335707 | 0.313755 | 129.00 |
| 14 May 2024 | 0.315708 | -0.007708 | -2.38% | 0.323536 | 0.324374 | 0.313329 | 0.00 |
| 13 May 2024 | 0.323416 | -0.006961 | -2.11% | 0.342637 | 0.355995 | 0.310302 | 0.00 |
| 12 May 2024 | 0.330377 | 0.011184 | 3.50% | 0.327256 | 0.332161 | 0.326077 | 85.00 |
| 11 May 2024 | 0.319192 | -0.00221 | -0.69% | 0.320493 | 0.332521 | 0.31848 | 7,667.00 |
| 10 May 2024 | 0.321402 | -0.007391 | -2.25% | 0.328121 | 0.333753 | 0.317607 | 3,647.00 |
| 09 May 2024 | 0.328793 | 0.007421 | 2.31% | 0.322099 | 0.331083 | 0.319743 | 6,732.00 |
| 08 May 2024 | 0.321372 | -0.003664 | -1.13% | 0.32432 | 0.327587 | 0.316075 | 571.00 |
| 07 May 2024 | 0.325035 | -0.001897 | -0.58% | 0.327338 | 0.333765 | 0.324003 | 8.00 |
| 06 May 2024 | 0.326932 | -0.003499 | -1.06% | 0.342637 | 0.355995 | 0.310302 | 0.00 |
| 05 May 2024 | 0.330431 | 0.001182 | 0.36% | 0.330027 | 0.332956 | 0.324889 | 2,694.00 |
| 04 May 2024 | 0.329249 | -0.004655 | -1.39% | 0.333351 | 0.337155 | 0.323078 | 213.00 |
| 03 May 2024 | 0.333904 | 0.020629 | 6.58% | 0.313095 | 0.335973 | 0.312018 | 835.00 |
| 02 May 2024 | 0.313276 | 0.004737 | 1.54% | 0.308392 | 0.316168 | 0.302317 | 367.00 |
| 01 May 2024 | 0.308539 | -0.008819 | -2.78% | 0.317487 | 0.319492 | 0.299561 | 456.00 |
| 30 Abr 2024 | 0.317357 | -0.025183 | -7.35% | 0.342637 | 0.355995 | 0.310302 | 882.00 |
| 29 Abr 2024 | 0.34254 | 0.00371 | 1.09% | 0.35033 | 0.365321 | 0.329744 | 1,932.00 |
| 28 Abr 2024 | 0.33883 | -0.012893 | -3.67% | 0.351085 | 0.352204 | 0.337582 | 4,407.00 |
| 27 Abr 2024 | 0.351724 | 0.013254 | 3.92% | 0.338453 | 0.355055 | 0.334608 | 118.00 |
| 26 Abr 2024 | 0.338469 | -0.010489 | -3.01% | 0.349034 | 0.349438 | 0.336409 | 270.00 |
| 25 Abr 2024 | 0.348958 | -0.000769 | -0.22% | 0.3499 | 0.361675 | 0.339664 | 2,903.00 |
| 24 Abr 2024 | 0.349727 | -0.007005 | -1.96% | 0.357881 | 0.396288 | 0.346061 | 7,331.00 |
| 23 Abr 2024 | 0.356732 | 0.007322 | 2.10% | 0.348851 | 0.36279 | 0.343643 | 3,569.00 |
| 22 Abr 2024 | 0.34941 | 0.011241 | 3.32% | 0.35033 | 0.365321 | 0.335915 | 300.00 |
| 21 Abr 2024 | 0.338169 | 0.005704 | 1.72% | 0.35033 | 0.365321 | 0.335242 | 3,894.00 |
| 20 Abr 2024 | 0.332465 | 0.007623 | 2.35% | 0.324012 | 0.335184 | 0.320937 | 112.00 |
