Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HUNT Token | HUNTUSD | Cripto | 87,805,805 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.018759 | 4.44% | 0.441349 | 0.427438 | 0.438819 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.422644 | 0.443729 | 0.416943 | 0.42259 | 0.249972 - 0.657109 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 21:37:38 | 88.00 | 0.440105 | USD |
Resumen Histórico HUNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.400184 | 0.493483 | 0.396604 | 2,626.08 | 0.041164 | 10.29% |
| 1 Month | 0.49736 | 0.657109 | 0.370572 | 6,824.62 | -0.056012 | -11.26% |
| 3 Months | 0.341229 | 0.657109 | 0.320855 | 15,831.67 | 0.10012 | 29.34% |
| 6 Months | 0.341199 | 0.657109 | 0.320855 | 8,684.93 | 0.100149 | 29.35% |
| 1 Year | 0.369584 | 0.657109 | 0.249972 | 6,565.33 | 0.071765 | 19.42% |
| 3 Years | 0.372344 | 1.44 | 0.094567 | 33,641.68 | 0.069004 | 18.53% |
| 5 Years | 0.031018 | 1.44 | 0.020286 | 51,782.88 | 0.410331 | 1,322.90% |
HUNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.422967 | -0.013591 | -3.11% | 0.436561 | 0.436786 | 0.420011 | 270.00 |
| 25 Abr 2024 | 0.436558 | 0.001282 | 0.29% | 0.43576 | 0.451827 | 0.423269 | 2,903.00 |
| 24 Abr 2024 | 0.435276 | -0.00883 | -1.99% | 0.444287 | 0.493483 | 0.43025 | 7,331.00 |
| 23 Abr 2024 | 0.444106 | 0.012782 | 2.96% | 0.430864 | 0.447352 | 0.42551 | 3,569.00 |
| 22 Abr 2024 | 0.431324 | 0.012791 | 3.06% | 0.4182 | 0.433762 | 0.416502 | 300.00 |
| 21 Abr 2024 | 0.418533 | 0.007634 | 1.86% | 0.410057 | 0.45128 | 0.40998 | 3,894.00 |
| 20 Abr 2024 | 0.410899 | 0.00931 | 2.32% | 0.400184 | 0.414272 | 0.396604 | 112.00 |
| 19 Abr 2024 | 0.401589 | 0.00526 | 1.33% | 0.395515 | 0.426565 | 0.375493 | 1,438.00 |
| 18 Abr 2024 | 0.396329 | 0.016733 | 4.41% | 0.379342 | 0.402396 | 0.376902 | 1,287.00 |
| 17 Abr 2024 | 0.379596 | -0.016745 | -4.22% | 0.397109 | 0.418976 | 0.370572 | 3,227.00 |
| 16 Abr 2024 | 0.396341 | -0.00713 | -1.77% | 0.403376 | 0.405189 | 0.383923 | 3,563.00 |
| 15 Abr 2024 | 0.403471 | -0.014307 | -3.42% | 0.384633 | 0.427817 | 0.378979 | 2,178.00 |
| 14 Abr 2024 | 0.417778 | 0.032153 | 8.34% | 0.384633 | 0.418135 | 0.384264 | 2,749.00 |
| 13 Abr 2024 | 0.385625 | -0.064139 | -14.26% | 0.449542 | 0.451154 | 0.373894 | 10,427.00 |
| 12 Abr 2024 | 0.449764 | -0.045634 | -9.21% | 0.494964 | 0.503352 | 0.444365 | 2,475.00 |
| 11 Abr 2024 | 0.495398 | -0.003441 | -0.69% | 0.498855 | 0.503794 | 0.489066 | 716.00 |
| 10 Abr 2024 | 0.498839 | -0.00685 | -1.35% | 0.50523 | 0.506864 | 0.481577 | 1,178.00 |
| 09 Abr 2024 | 0.505688 | -0.014923 | -2.87% | 0.519862 | 0.520878 | 0.497229 | 1,182.00 |
| 08 Abr 2024 | 0.520611 | 0.016515 | 3.28% | 0.478982 | 0.537317 | 0.477824 | 670.00 |
| 07 Abr 2024 | 0.504096 | 0.01589 | 3.25% | 0.487847 | 0.546729 | 0.487847 | 21,045.00 |
| 06 Abr 2024 | 0.488206 | -0.019691 | -3.88% | 0.506271 | 0.50716 | 0.479252 | 3,645.00 |
| 05 Abr 2024 | 0.507897 | 0.029395 | 6.14% | 0.478982 | 0.537317 | 0.477824 | 35,635.00 |
| 04 Abr 2024 | 0.478502 | -0.000355 | -0.07% | 0.473068 | 0.483037 | 0.453196 | 3,412.00 |
| 03 Abr 2024 | 0.478857 | 0.025147 | 5.54% | 0.453897 | 0.520266 | 0.44765 | 31,611.00 |
| 02 Abr 2024 | 0.45371 | -0.039596 | -8.03% | 0.491804 | 0.491804 | 0.444985 | 1,678.00 |
| 01 Abr 2024 | 0.493306 | -0.019122 | -3.73% | 0.500517 | 0.657109 | 0.481604 | 98.00 |
| 31 Mar 2024 | 0.512428 | 0.001096 | 0.21% | 0.511832 | 0.514354 | 0.500958 | 3,846.00 |
| 30 Mar 2024 | 0.511332 | 0.013654 | 2.74% | 0.49736 | 0.540572 | 0.49736 | 40,638.00 |
| 29 Mar 2024 | 0.497678 | -0.014633 | -2.86% | 0.514489 | 0.535107 | 0.492022 | 8,572.00 |
| 28 Mar 2024 | 0.51231 | -0.033244 | -6.09% | 0.535864 | 0.546676 | 0.504324 | 42,735.00 |
| 27 Mar 2024 | 0.545554 | 0.045056 | 9.00% | 0.500517 | 0.657109 | 0.500516 | 330,539.00 |
