Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732924930 | HUR/ETH | https://exchange.latoken.com/exchange/HUR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HUR-ETH | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00183191 | 0.00021355 | 11.6572320693 | 0.00165904 | 0.00202595 | 0 | CX |
| 4 | 0.00138313 | 0.00066233 | 47.8863158199 | 0.0012452 | 0.00202595 | 0 | CX |
| 12 | 0.00122568 | 0.00081978 | 66.8836890542 | 0.00122243 | 0.00202595 | 0 | CX |
| 26 | 0.00207165 | -2.619E-5 | -1.26420968793 | 0.00118616 | 0.00213769 | 0 | CX |
| 52 | 0.00111501 | 0.00093045 | 83.4476820836 | 0.00110383 | 0.00225081 | 0 | CX |
| 156 | 0.00578208 | -0.00373662 | -64.6241490951 | 0.00059258 | 0.00591719 | 0 | CX |
| 260 | 0.00077599 | 0.00126947 | 163.59360301 | 0.00042096 | 0.0068967 | 54.52562704 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00197726 | 8.0E-6 | 0.41 | 0.00196976 | 0.0020066 | 0.00194708 | 0 |
| 1732837800 | 0.00196953 | -4.7E-5 | -2.33 | 0.00200807 | 0.00201228 | 0.00194475 | 0 |
| 1732751400 | 0.00201612 | 0.00018672 | 10.21 | 0.00183365 | 0.00202595 | 0.00181584 | 0 |
| 1732665000 | 0.0018294 | -4.9E-5 | -2.61 | 0.00187715 | 0.00190393 | 0.00178987 | 0 |
| 1732578600 | 0.00187798 | 2.9E-5 | 1.57 | 0.00169004 | 0.00194624 | 0.00165904 | 0 |
| 1732492200 | 0.00184941 | -2.1E-5 | -1.12 | 0.00187865 | 0.00189907 | 0.00181052 | 0 |
| 1732405800 | 0.00187041 | 4.2E-5 | 2.30 | 0.00183191 | 0.00192471 | 0.00182761 | 0 |
| 1732319400 | 0.00182835 | -2.7E-5 | -1.46 | 0.00184956 | 0.00188615 | 0.00179846 | 0 |
| 1732233000 | 0.0018554 | 0.00016318 | 9.64 | 0.00169145 | 0.00186164 | 0.00167047 | 0 |
| 1732146600 | 0.00169222 | -2.0E-5 | -1.17 | 0.00171249 | 0.00173849 | 0.00166959 | 0 |
| 1732060200 | 0.00171234 | -5.8E-5 | -3.28 | 0.0017688 | 0.0017688 | 0.00169147 | 0 |
| 1731973800 | 0.00176989 | 8.0E-5 | 4.74 | 0.00169004 | 0.00176989 | 0.00165904 | 0 |
| 1731887400 | 0.00168948 | -3.1E-5 | -1.80 | 0.00172514 | 0.00173757 | 0.00167729 | 0 |
| 1731801000 | 0.00172024 | 1.8E-5 | 1.06 | 0.00169723 | 0.00176995 | 0.00169088 | 0 |
| 1731714600 | 0.00170248 | 2.1E-5 | 1.25 | 0.00169004 | 0.00172202 | 0.00165869 | 0 |
| 1731628200 | 0.00168193 | -7.5E-5 | -4.27 | 0.00175541 | 0.00178332 | 0.0016707 | 0 |
| 1731541800 | 0.00175719 | -3.1E-5 | -1.73 | 0.00178484 | 0.00183537 | 0.00171666 | 0 |
| 1731455400 | 0.00178787 | -6.3E-5 | -3.40 | 0.00184566 | 0.00189193 | 0.00176933 | 0 |
| 1731369000 | 0.00185042 | 9.8E-5 | 5.59 | 0.00175074 | 0.00186109 | 0.00171583 | 0 |
| 1731282600 | 0.00175276 | 2.7E-5 | 1.56 | 0.00171436 | 0.00178543 | 0.00170183 | 0 |
| 1731196200 | 0.00172577 | 9.8E-5 | 6.02 | 0.00162877 | 0.00173643 | 0.00162848 | 0 |
| 1731109800 | 0.00162759 | 3.2E-5 | 2.01 | 0.00161229 | 0.00164173 | 0.00158995 | 0 |
| 1731023400 | 0.00159547 | 9.8E-5 | 6.54 | 0.00149182 | 0.00160565 | 0.00148756 | 0 |
| 1730937000 | 0.00149772 | 0.00016271 | 12.19 | 0.00133458 | 0.00150916 | 0.00133405 | 0 |
| 1730850600 | 0.00133501 | 1.9E-5 | 1.44 | 0.00132433 | 0.00136293 | 0.00130997 | 0 |
| 1730764200 | 0.00131578 | -3.6E-5 | -2.66 | 0.00126238 | 0.00146545 | 0.0012452 | 0 |
| 1730677800 | 0.00135148 | -1.6E-5 | -1.17 | 0.00137173 | 0.00137188 | 0.00132601 | 0 |
| 1730591400 | 0.00136792 | -1.3E-5 | -0.94 | 0.00138313 | 0.00138702 | 0.00136194 | 0 |
| 1730505000 | 0.00138111 | -4.0E-6 | -0.29 | 0.00138681 | 0.00142189 | 0.00136021 | 0 |
| 1730418600 | 0.0013847 | -7.8E-5 | -5.33 | 0.00146278 | 0.00146694 | 0.00137828 | 0 |
| 1730332200 | 0.00146304 | 1.4E-5 | 0.97 | 0.00144899 | 0.00149472 | 0.00143316 | 0 |
| 1730245800 | 0.0014492 | 3.8E-5 | 2.69 | 0.00141048 | 0.0014743 | 0.00140853 | 0 |
| 1730159400 | 0.00141089 | 3.3E-5 | 2.39 | 0.00126238 | 0.00146545 | 0.0012452 | 0 |
| 1730073000 | 0.00137833 | 1.5E-5 | 1.10 | 0.0013621 | 0.00138751 | 0.00135458 | 0 |
| 1729986600 | 0.00136374 | 3.6E-5 | 2.71 | 0.0013403 | 0.0013755 | 0.00133579 | 0 |
| 1729900200 | 0.00132749 | -6.5E-5 | -4.67 | 0.00139467 | 0.00140688 | 0.00131466 | 0 |
| 1729813800 | 0.00139233 | 5.0E-6 | 0.36 | 0.00138565 | 0.00140648 | 0.00137993 | 0 |
| 1729727400 | 0.00138705 | -5.6E-5 | -3.88 | 0.00144102 | 0.00144238 | 0.00135248 | 0 |
| 1729641000 | 0.00144272 | -2.4E-5 | -1.64 | 0.00146847 | 0.00146847 | 0.00143375 | 0 |
| 1729554600 | 0.0014665 | -4.1E-5 | -2.72 | 0.00151143 | 0.00152068 | 0.00146155 | 0 |
| 1729468200 | 0.00150743 | 5.1E-5 | 3.50 | 0.00145786 | 0.00151435 | 0.00145006 | 0 |
| 1729381800 | 0.00145671 | 3.0E-6 | 0.21 | 0.00145272 | 0.00146418 | 0.00144805 | 0 |
| 1729295400 | 0.00145336 | 2.2E-5 | 1.54 | 0.00126238 | 0.00147144 | 0.0012452 | 0 |
| 1729209000 | 0.00143152 | -4.0E-6 | -0.28 | 0.00126238 | 0.00146545 | 0.0012452 | 0 |
| 1729122600 | 0.00143562 | 7.0E-6 | 0.49 | 0.00143341 | 0.00145417 | 0.00142591 | 0 |
| 1729036200 | 0.00142877 | -1.7E-5 | -1.18 | 0.00144602 | 0.00147531 | 0.00140084 | 0 |
| 1728949800 | 0.00144557 | 8.8E-5 | 6.48 | 0.00126238 | 0.00146545 | 0.0012452 | 0 |
| 1728863400 | 0.00135734 | -5.0E-6 | -0.37 | 0.00136345 | 0.00136527 | 0.00134032 | 0 |
| 1728777000 | 0.00136212 | 2.3E-5 | 1.72 | 0.00134142 | 0.00136833 | 0.0013396 | 0 |
| 1728690600 | 0.00133865 | 2.8E-5 | 2.14 | 0.00131032 | 0.00135856 | 0.00130917 | 0 |
| 1728604200 | 0.00131053 | 8.0E-6 | 0.61 | 0.00130418 | 0.00132677 | 0.00128175 | 0 |
| 1728517800 | 0.00130257 | -4.0E-5 | -2.98 | 0.00134072 | 0.00135715 | 0.00129434 | 0 |
| 1728431400 | 0.00134255 | 7.0E-6 | 0.52 | 0.00133602 | 0.00135309 | 0.00132342 | 0 |
| 1728345000 | 0.00133506 | -7.0E-6 | -0.52 | 0.00126238 | 0.00146545 | 0.0012452 | 0 |
| 1728258600 | 0.0013418 | 1.3E-5 | 0.98 | 0.00132574 | 0.00134986 | 0.00132431 | 0 |
| 1728172200 | 0.00132837 | 3.9E-7 | 0.03 | 0.00133098 | 0.00133501 | 0.00131479 | 0 |
| 1728085800 | 0.00132798 | 3.5E-5 | 2.71 | 0.00129352 | 0.00134185 | 0.0012872 | 0 |
| 1727999400 | 0.00129264 | -6.0E-6 | -0.46 | 0.00126238 | 0.00146545 | 0.0012452 | 0 |
| 1727913000 | 0.00129864 | -5.0E-5 | -3.71 | 0.00134765 | 0.00137399 | 0.00129582 | 0 |
| 1727826600 | 0.00134831 | -7.9E-5 | -5.54 | 0.0014316 | 0.00146106 | 0.00133447 | 0 |
| 1727740200 | 0.00142694 | -3.3E-5 | -2.26 | 0.00146245 | 0.00146312 | 0.00141639 | 0 |
| 1727653800 | 0.00145946 | -1.2E-5 | -0.82 | 0.00147183 | 0.00147574 | 0.00144998 | 0 |
| 1727567400 | 0.00147163 | -1.2E-5 | -0.81 | 0.00148455 | 0.00148768 | 0.00145967 | 0 |
| 1727481000 | 0.00148369 | 3.7E-5 | 2.56 | 0.00144597 | 0.00150014 | 0.00143907 | 0 |
| 1727394600 | 0.00144624 | 3.0E-5 | 2.12 | 0.00142043 | 0.00146575 | 0.00140768 | 0 |
| 1727308200 | 0.0014164 | -4.4E-5 | -3.01 | 0.00145809 | 0.00146555 | 0.00140757 | 0 |
| 1727221800 | 0.00146034 | 3.0E-6 | 0.21 | 0.00145649 | 0.00146896 | 0.00142764 | 0 |
| 1727135400 | 0.00145687 | 3.7E-5 | 2.61 | 0.00126238 | 0.00148529 | 0.0012452 | 0 |
| 1727049000 | 0.00142021 | -2.0E-5 | -1.39 | 0.00143872 | 0.00144188 | 0.00139059 | 0 |
| 1726962600 | 0.00144049 | 3.6E-5 | 2.56 | 0.0014077 | 0.0014417 | 0.00139249 | 0 |
| 1726876200 | 0.00140487 | 4.8E-5 | 3.54 | 0.00135592 | 0.00141419 | 0.00134219 | 0 |
| 1726789800 | 0.00135686 | 6.2E-5 | 4.79 | 0.00131017 | 0.00136896 | 0.00130715 | 0 |
| 1726703400 | 0.00129513 | 9.0E-6 | 0.70 | 0.00128698 | 0.001298 | 0.00125377 | 0 |
| 1726617000 | 0.00128577 | 2.0E-5 | 1.58 | 0.00126238 | 0.00131499 | 0.0012452 | 0 |
| 1726530600 | 0.00126569 | -9.0E-6 | -0.71 | 0.0012766 | 0.00128339 | 0.00124093 | 0 |
| 1726444200 | 0.00127488 | -5.5E-5 | -4.14 | 0.0013298 | 0.00133604 | 0.00127006 | 0 |
| 1726357800 | 0.00132945 | -1.4E-5 | -1.04 | 0.00134304 | 0.00134304 | 0.00131611 | 0 |
| 1726271400 | 0.00134343 | 4.3E-5 | 3.31 | 0.00129852 | 0.00135449 | 0.00128585 | 0 |
| 1726185000 | 0.00129999 | 1.1E-5 | 0.85 | 0.00128706 | 0.00131263 | 0.00127476 | 0 |
| 1726098600 | 0.00128886 | -2.5E-5 | -1.90 | 0.00131175 | 0.00131184 | 0.00125478 | 0 |
| 1726012200 | 0.00131366 | 1.4E-5 | 1.08 | 0.00129611 | 0.0013188 | 0.00127716 | 0 |
| 1725925800 | 0.00129932 | 3.4E-5 | 2.69 | 0.00147677 | 0.00148687 | 0.00125114 | 0 |
| 1725839400 | 0.00126578 | 1.8E-5 | 1.44 | 0.00124803 | 0.00128041 | 0.00123402 | 0 |
| 1725753000 | 0.00124826 | 2.6E-5 | 2.13 | 0.00122568 | 0.00127003 | 0.00122243 | 0 |
| 1725666600 | 0.00122236 | -8.0E-5 | -6.14 | 0.00130365 | 0.00132322 | 0.00118616 | 0 |
| 1725580200 | 0.00130269 | -4.2E-5 | -3.12 | 0.00134718 | 0.00135619 | 0.00129234 | 0 |
| 1725493800 | 0.00134467 | -2.0E-6 | -0.15 | 0.00133076 | 0.00136841 | 0.00127238 | 0 |
| 1725407400 | 0.00134636 | -4.9E-5 | -3.51 | 0.00139508 | 0.00140259 | 0.00134036 | 0 |
| 1725321000 | 0.00139527 | 5.8E-5 | 4.34 | 0.00147677 | 0.00148687 | 0.00133892 | 0 |
| 1725234600 | 0.00133685 | -4.5E-5 | -3.26 | 0.00138122 | 0.00138335 | 0.00132359 | 0 |
| 1725148200 | 0.00138136 | -8.0E-6 | -0.58 | 0.00138884 | 0.00139249 | 0.00137118 | 0 |
| 1725061800 | 0.00138983 | -2.2E-7 | -0.02 | 0.00138914 | 0.00139634 | 0.00134263 | 0 |
|
HUR/BTC 0.00000010 BTC
+0.00%
|
HUR/EUR 0.002152 €
+0.00%
|
|
HUR/USD $ 0.002045
+3.49%
|
HUR/GBP £ 0.001912
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
