ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
90.20
Postura de Compra
90.24
Postura de Venta
90.36
Volume Operado de la Acción
3
90.20 Rango del Día 90.20
0.00 Rango de 52 semanas 0.00
Precio Anterior
90.55
Precio de Apertura
90.20
Última hora de negociación
05:38:33
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

USIG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMMMQMMM Holdings Limited
US$ 1.35
(80.02%)
40.88M
QMCOQuantum Corporation
US$ 15.075
(65.12%)
4.1M
RGTIRigetti Computing Inc
US$ 2.63
(51.15%)
61.97M
WLDSWearable Devices Ltd
US$ 2.719
(44.63%)
20.7M
VSTEVast Renewable Ltd
US$ 2.3601
(43.04%)
19.31M
SAVACassava Sciences Inc
US$ 4.0999
(-84.52%)
26.87M
SHOTWSafety Shot Inc
US$ 0.101
(-32.67%)
500
ONCTOncternal Therapeutics Inc
US$ 0.7955
(-30.22%)
158.75k
CMAXCareMax Inc
US$ 0.5299
(-26.40%)
1.33M
AMPGAmplitech Group Inc
US$ 1.00
(-19.35%)
237.94k
CTXRCitius Pharmaceuticals Inc
US$ 0.1586
(18.54%)
73.21M
RGTIRigetti Computing Inc
US$ 2.63
(51.15%)
64.75M
ELABElevai Labs Inc
US$ 0.0168
(-16.42%)
51.17M
QMMMQMMM Holdings Limited
US$ 1.3463
(79.53%)
41.08M
CGTXCognition Therapeutics Inc
US$ 0.436
(1.94%)
36.64M
PROPHET-of-PROFITS PROPHET-of-PROFITS 12 segundos hace
run to 01 is about to take place. you see a tweet or that filing being uploaded means telvantis proved to otcm they own rdar. see you later after it is known
RDAR
north40000 north40000 16 segundos hace
What entity actually manufactures the gV in the "round" bottles that the pharmacy filled in response to your PCP prescription? My wife was misled in paying $194.99 with my credit card, not knowing that the sealed, stapled brown paper bag contained the unwanted, not prescribed, Dr. Reddy product rath
CVS
Curt D Curt D 18 segundos hace
Exactly!
RDAR
Investor082 Investor082 25 segundos hace
LOL, they didn’t lose 90% of shareholder money in over a decade and didn’t have a history of lying to shareholders! While they were not making profits, they didn’t do down rounds consistently for a decade. Once a liar always a liar. In NWBO’s case, its (lying behavior) not once but it’s multiple tim
NWBO
InfiniteExplorer96 InfiniteExplorer96 38 segundos hace
clowns are gone...........
SPZI
learningcurve2020 learningcurve2020 47 segundos hace
Time has little meaning with a Disciple family trust.  
NWBO
AugustaFriends AugustaFriends 58 segundos hace
$QSI great buy at $1.54 .. soon we get a huge run 🏃‍♀️
QSI
timberwolf7 timberwolf7 1 minuto hace
TDS controls far too many WEAK MINDED idiots which
includes the likes of blacky, oyster, zab. Folks too ignorant
and unwilling to make sure they aren't being lied to, that they
they know the TRUTH.

Anyways, since I have been CENSORED/LIMITED to one post a day
ImjinBridger ImjinBridger 1 minuto hace
I truly don't care what you think
LOL I guess that's why you're on here constantly whining about people ignoring you. You even ended this post begging for acknowledgment.
read my posts and acknowledge me! ☝️
KBLB
knrorrel knrorrel 1 minuto hace
$QSI boooming soon , only $1.63, I see good potential in QSI as they have collaboration with NVDIA a few days ago, super UPTREND CHART , super small ss
imho

QSI
Crawfors Crawfors 1 minuto hace
Our wholesale operations have already grown into seven-figure revenue territory, and we anticipate similar rapid growth from e-commerce sales, which deliver significantly higher margins,” said Brad Listermann, CEO of Endexx Corporation. “The activation of our e-commerce platform marks a pivotal mome
EDXC
jtomm jtomm 1 minuto hace
TSSI - Yeah, nice move!
TSSI
TerraRyzing TerraRyzing 1 minuto hace
Another positive is Shell Risk has been removed from the OTC page
SAPX
TAB78 TAB78 2 minutos hace
Gonna be interesting i am sure
CBBT
georgie18 georgie18 2 minutos hace
RDAR...Nice volume hitting here...🥳
RDAR
gemstone57 gemstone57 2 minutos hace
Hopefully we will b unburdened by what has been 
MVNT
Viking61 Viking61 2 minutos hace
Bessent named as Treasury head!
FNMA
IVRT IVRT 2 minutos hace
You did not sell BMXI shares this morning to make a profit? Guess I was wrong and you were right... then again may be you were wrong... not buying at 4.49 cents a share yesterday and selling this morning at 5.2 cents a share...what a shame ....no profit for you~~~~~

These MM guys/ga
BMXI
knrorrel knrorrel 2 minutos hace
$QSI boooming soon , only $1.63, I see good potential in QSI as they have collaboration with NVDIA a few days ago, super UPTREND CHART , super small ss
imho

QSI
KS46268 KS46268 2 minutos hace
Loaded 1.5 milly more...ready to go
RDAR
Moe2001 Moe2001 2 minutos hace
When will it be updated to otcmarkets.com ?
BCAP
glenn1919 glenn1919 2 minutos hace
QMCO......................................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783
QMCO
SorcererDiviner18 SorcererDiviner18 2 minutos hace
You need to go to the SEC website or look to the right of your Ihub screen - it appears they filed a notification of late filing. It is a penny stock, not Microsoft.
BEGI
jobynimble jobynimble 2 minutos hace
I posted X tweets on a couple different boards yesterday and this morning, still not embedding for me…
gemstone57 gemstone57 2 minutos hace
Hopefully we will be unbuttoned by what has been 
MVNT

Su Consulta Reciente

Delayed Upgrade Clock