Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liquid In Grade Corp Bonds Ucits Etf | USIG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.06 |
Resumen Histórico USIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 84.06 | 0.07 | 0.08% | 83.81 | 84.06 | 83.81 | 255 |
| 21 May 2024 | 83.99 | 0.22 | 0.26% | 83.76 | 84.00 | 83.75 | 1,168 |
| 20 May 2024 | 83.77 | -0.16 | -0.19% | 83.90 | 83.92 | 83.68 | 411 |
| 17 May 2024 | 83.93 | -0.32 | -0.38% | 83.87 | 84.20 | 83.87 | 294 |
| 16 May 2024 | 84.25 | 0.15 | 0.18% | 83.86 | 84.25 | 83.86 | 372 |
| 15 May 2024 | 84.10 | 0.25 | 0.30% | 84.01 | 84.20 | 83.70 | 10,132 |
| 14 May 2024 | 83.85 | 0.02 | 0.02% | 83.77 | 84.02 | 83.64 | 3,220 |
| 13 May 2024 | 83.83 | -0.34 | -0.40% | 83.69 | 84.45 | 83.69 | 466 |
| 10 May 2024 | 84.17 | -0.04 | -0.05% | 84.19 | 84.27 | 84.17 | 814 |
| 09 May 2024 | 84.21 | -0.07 | -0.08% | 84.22 | 84.63 | 84.21 | 254 |
| 08 May 2024 | 84.28 | -0.06 | -0.07% | 84.33 | 84.54 | 84.28 | 278 |
| 07 May 2024 | 84.34 | 0.39 | 0.46% | 84.25 | 84.52 | 84.25 | 5,747 |
| 06 May 2024 | 83.95 | 0.07 | 0.08% | 84.20 | 84.33 | 83.95 | 3,467 |
| 03 May 2024 | 83.88 | 0.08 | 0.10% | 83.89 | 84.00 | 83.88 | 288 |
| 02 May 2024 | 83.80 | 0.40 | 0.48% | 83.83 | 83.98 | 83.72 | 501 |
| 30 Abr 2024 | 83.40 | -0.13 | -0.16% | 83.36 | 83.53 | 83.36 | 203 |
| 29 Abr 2024 | 83.53 | 0.30 | 0.36% | 83.71 | 83.71 | 83.39 | 2,144 |
| 26 Abr 2024 | 83.23 | 0.21 | 0.25% | 82.99 | 83.37 | 82.94 | 1,267 |
| 25 Abr 2024 | 83.02 | -0.45 | -0.54% | 83.33 | 83.33 | 83.02 | 592 |
| 24 Abr 2024 | 83.47 | -0.30 | -0.36% | 83.47 | 83.60 | 83.47 | 149 |
| 23 Abr 2024 | 83.77 | -0.17 | -0.20% | 83.86 | 83.87 | 83.70 | 362 |
