Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 85.69 | -0.23 | -0.27 | 85.69 | 85.69 | 85.69 | 4 |
| 1743008100 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1742921700 | 85.92 | 0.06 | 0.07 | 85.92 | 85.92 | 85.92 | 5 |
| 1742835300 | 85.86 | -0.48 | -0.56 | 85.96 | 85.96 | 85.86 | 148 |
| 1742576100 | 86.34 | 0 | 0.00 | 86.34 | 86.34 | 86.34 | 0 |
| 1742489700 | 86.34 | 0.81 | 0.95 | 86.34 | 86.34 | 86.34 | 39 |
| 1742403300 | 85.53 | 0.69 | 0.81 | 85.53 | 85.53 | 85.53 | 73 |
| 1742316900 | 84.84 | -0.39 | -0.46 | 84.95 | 84.95 | 84.84 | 1343 |
| 1742230500 | 85.23 | -0.14 | -0.16 | 85.7 | 85.7 | 85.15 | 1157 |
| 1741971300 | 85.37 | 0.25 | 0.29 | 85.35 | 85.37 | 85.06 | 942 |
| 1741884900 | 85.12 | 0.04 | 0.05 | 85.12 | 85.12 | 85.12 | 25 |
| 1741798500 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1741712100 | 85.08 | -1.09 | -1.26 | 85.08 | 85.08 | 85.08 | 20 |
| 1741625700 | 86.17 | 0.08 | 0.09 | 86.17 | 86.17 | 86.17 | 6 |
| 1741366500 | 86.09 | -0.05 | -0.06 | 86.09 | 86.09 | 86.09 | 36 |
| 1741280100 | 86.14 | -0.88 | -1.01 | 86.14 | 86.14 | 86.14 | 26 |
| 1741193700 | 87.02 | -2.08 | -2.33 | 87.9 | 87.9 | 87.02 | 10 |
| 1741107300 | 89.1 | -0.32 | -0.36 | 89.43 | 89.43 | 89.04 | 518 |
| 1741020900 | 89.42 | -0.4 | -0.45 | 90.01 | 90.01 | 89.42 | 1187 |
| 1740761700 | 89.82 | 0.77 | 0.86 | 89.82 | 89.84 | 89.81 | 39 |
| 1740675300 | 89.05 | 0.2 | 0.23 | 89.05 | 89.05 | 89.05 | 21 |
| 1740588900 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1740502500 | 88.85 | 0.36 | 0.41 | 89.01 | 89.01 | 88.85 | 65 |
| 1740416100 | 88.49 | 0.04 | 0.05 | 88.49 | 88.49 | 88.49 | 58 |
| 1740156900 | 88.45 | 0.29 | 0.33 | 88.17 | 88.45 | 88.17 | 31 |
| 1740070500 | 88.16 | -0.12 | -0.14 | 88.41 | 88.41 | 88.16 | 54 |
| 1739984100 | 88.28 | 0.15 | 0.17 | 88.28 | 88.28 | 88.28 | 83 |
| 1739897700 | 88.13 | 0 | 0.00 | 88.13 | 88.13 | 88.13 | 0 |
| 1739811300 | 88.13 | 0.03 | 0.03 | 88.13 | 88.13 | 88.13 | 24 |
| 1739552100 | 88.1 | -0.19 | -0.22 | 88.1 | 88.1 | 87.97 | 1533 |
| 1739465700 | 88.29 | -0.02 | -0.02 | 88.01 | 88.29 | 88.01 | 16 |
| 1739379300 | 88.31 | -1.09 | -1.22 | 88.31 | 88.31 | 88.31 | 36 |
| 1739292900 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1739206500 | 89.4 | 0.66 | 0.74 | 89.1 | 89.4 | 89.1 | 115 |
| 1738947300 | 88.74 | -0.56 | -0.63 | 88.74 | 88.74 | 88.74 | 60 |
| 1738860900 | 89.3 | 0.65 | 0.73 | 89.3 | 89.3 | 89.28 | 312 |
| 1738774500 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1738688100 | 88.65 | -0.46 | -0.52 | 88.62 | 88.82 | 88.62 | 1180 |
| 1738601700 | 89.11 | 0.41 | 0.46 | 90.2 | 90.2 | 89.11 | 267 |
| 1738342500 | 88.7 | 0.05 | 0.06 | 88.67 | 88.7 | 88.67 | 50 |
| 1738256100 | 88.65 | 0.07 | 0.08 | 88.84 | 88.84 | 88.65 | 29 |
| 1738169700 | 88.58 | 0.52 | 0.59 | 88.58 | 88.58 | 88.58 | 5 |
| 1738083300 | 88.06 | 0.61 | 0.70 | 88.06 | 88.06 | 88.06 | 4508 |
| 1737996900 | 87.45 | 0.27 | 0.31 | 87.37 | 87.45 | 87.37 | 814 |
| 1737737700 | 87.18 | -0.63 | -0.72 | 87.18 | 87.18 | 87.18 | 400 |
| 1737651300 | 87.81 | -0.38 | -0.43 | 87.67 | 87.9 | 87.66 | 1069 |
| 1737564900 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1737478500 | 88.19 | 0.52 | 0.59 | 88.2 | 88.2 | 88.19 | 109 |
| 1737392100 | 87.67 | -1.25 | -1.41 | 88.56 | 88.56 | 87.67 | 187 |
| 1737132900 | 88.92 | 0.42 | 0.47 | 88.78 | 88.93 | 88.77 | 1813 |
| 1737046500 | 88.5 | 0.54 | 0.61 | 88.5 | 88.5 | 88.5 | 54 |
| 1736960100 | 87.96 | 0.1 | 0.11 | 87.76 | 87.96 | 87.76 | 70 |
| 1736873700 | 87.86 | -0.55 | -0.62 | 88.01 | 88.01 | 87.86 | 32 |
| 1736787300 | 88.41 | 0.3 | 0.34 | 88.59 | 88.59 | 88.27 | 27 |
| 1736528100 | 88.11 | 0.19 | 0.22 | 87.91 | 88.11 | 87.89 | 375 |
| 1736441700 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1736355300 | 87.92 | 0.57 | 0.65 | 87.91 | 87.97 | 87.91 | 179 |
| 1736268900 | 87.35 | -0.45 | -0.51 | 87.35 | 87.35 | 87.35 | 354 |
| 1736182500 | 87.8 | -1.3 | -1.46 | 87.53 | 87.8 | 87.53 | 72 |
| 1735923300 | 89.1 | 0.6 | 0.68 | 89.1 | 89.1 | 89.1 | 47 |
| 1735836900 | 88.5 | 1.1 | 1.26 | 88.5 | 88.5 | 88.5 | 97 |
| 1735577700 | 87.4 | -0.1 | -0.11 | 87.73 | 87.73 | 87.4 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
