Enersys Dl 01 (FDN) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Enersys Dl 01 (FDN)
Enersys Dl 01 (FDN) Operaciones

Enersys Dl 01 (FDN)

85.75

1.05

(1.24%)

Cerrado 01 Abril 2:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:50:06	1.382	0			1.354	1.411		0	148	BIT
13:45:05	1.386	0			1.358	1.415		0	147	BIT
13:40:05	1.387	0			1.359	1.416		0	146	BIT
13:35:04	1.392	0			1.364	1.421		0	145	BIT
13:30:03	1.394	0			1.366	1.423		0	144	BIT
13:25:03	1.391	0			1.363	1.42		0	143	BIT
13:20:02	1.40	0			1.372	1.429		0	142	BIT
13:15:01	1.399	0			1.371	1.428		0	141	BIT
13:10:01	1.40	0			1.372	1.429		0	140	BIT
13:05:00	1.402	0			1.374	1.431		0	139	BIT
12:59:59	1.404	0			1.376	1.433		0	138	BIT
12:54:59	1.409	0			1.381	1.438		0	137	BIT
12:49:58	1.423	0			1.395	1.452		0	136	BIT
12:44:57	1.419	0			1.391	1.448		0	135	BIT
12:39:57	1.429	0			1.401	1.458		0	134	BIT
12:34:56	1.427	0			1.399	1.456		0	133	BIT
12:29:55	1.429	0			1.401	1.458		0	132	BIT
12:19:54	1.415	0			1.387	1.444		0	131	BIT
12:14:53	1.413	0			1.385	1.442		0	130	BIT
12:09:53	1.415	0			1.387	1.444		0	129	BIT
12:04:52	1.413	0			1.385	1.442		0	128	BIT
11:59:51	1.41	0			1.382	1.439		0	127	BIT
11:54:51	1.408	0			1.38	1.437		0	126	BIT
11:49:50	1.407	0			1.379	1.436		0	125	BIT
11:44:49	1.411	0			1.383	1.44		0	124	BIT
11:34:48	1.413	0			1.385	1.442		0	123	BIT
11:29:48	1.412	0			1.384	1.441		0	122	BIT
11:24:47	1.411	0			1.383	1.44		0	121	BIT
11:19:46	1.409	0			1.381	1.438		0	120	BIT
11:14:46	1.407	0			1.379	1.436		0	119	BIT
11:09:45	1.404	0			1.376	1.433		0	118	BIT
10:59:44	1.399	0			1.371	1.428		0	117	BIT
10:54:43	1.397	0			1.369	1.426		0	116	BIT
10:49:42	1.401	0			1.373	1.43		0	115	BIT
10:44:42	1.406	0			1.378	1.435		0	114	BIT
10:39:41	1.405	0			1.377	1.434		0	113	BIT
10:34:40	1.399	0			1.371	1.428		0	112	BIT
10:29:40	1.393	0			1.365	1.422		0	111	BIT
10:24:39	1.386	0			1.358	1.415		0	110	BIT
10:19:38	1.383	0			1.355	1.412		0	109	BIT
10:14:38	1.384	0			1.356	1.413		0	108	BIT
10:09:37	1.386	0			1.358	1.415		0	107	BIT
10:04:37	1.391	0			1.363	1.42		0	106	BIT
09:59:36	1.394	0			1.366	1.423		0	105	BIT
09:54:35	1.397	0			1.369	1.426		0	104	BIT
09:49:35	1.394	0			1.366	1.423		0	103	BIT
09:44:34	1.396	0			1.368	1.425		0	102	BIT
09:39:33	1.395	0			1.367	1.424		0	101	BIT
09:29:32	1.38	0			1.377	1.383		0	100	BIT
09:24:31	1.379	0			1.376	1.382		0	99	BIT
09:14:30	1.38	0			1.377	1.383		0	98	BIT
09:09:30	1.378	0			1.375	1.381		0	97	BIT
09:04:29	1.382	0			1.379	1.385		0	96	BIT
08:59:28	1.389	0			1.386	1.392		0	95	BIT
08:54:28	1.388	0			1.385	1.391		0	94	BIT
08:49:27	1.389	0			1.386	1.392		0	93	BIT
08:44:26	1.39	0			1.387	1.393		0	92	BIT
08:39:26	1.395	0			1.392	1.398		0	91	BIT
08:34:25	1.40	0			1.397	1.403		0	90	BIT
08:19:23	1.402	0			1.399	1.405		0	89	BIT
08:14:23	1.408	0			1.405	1.411		0	88	BIT
08:04:21	1.39	0			1.387	1.393		0	87	BIT
07:59:21	1.388	0			1.382	1.394		0	86	BIT
07:54:20	1.381	0			1.378	1.384		0	85	BIT
07:49:20	1.391	0			1.388	1.394		0	84	BIT
07:44:19	1.398	0			1.395	1.401		0	83	BIT
07:39:18	1.391	0			1.388	1.394		0	82	BIT
07:34:18	1.40	0			1.397	1.403		0	81	BIT
07:29:17	1.388	0			1.385	1.391		0	80	BIT
07:24:16	1.386	0			1.383	1.389		0	79	BIT
07:19:16	1.387	0			1.384	1.39		0	78	BIT
07:14:15	1.39	0			1.387	1.393		0	77	BIT
07:09:15	1.387	0			1.384	1.39		0	76	BIT
07:04:14	1.382	0			1.379	1.385		0	75	BIT
06:54:13	1.386	0			1.383	1.389		0	74	BIT
06:49:12	1.382	0			1.379	1.385		0	73	BIT
06:39:11	1.381	0			1.378	1.384		0	72	BIT
06:34:10	1.384	0			1.381	1.387		0	71	BIT
06:29:10	1.386	0			1.38	1.392		0	70	BIT
06:24:09	1.38	0			1.377	1.383		0	69	BIT
06:19:08	1.381	0			1.378	1.384		0	68	BIT
06:14:08	1.387	0			1.384	1.39		0	67	BIT
06:09:07	1.386	0			1.383	1.389		0	66	BIT
06:04:06	1.384	0			1.381	1.387		0	65	BIT
05:59:06	1.383	0			1.38	1.386		0	64	BIT
05:54:05	1.388	0			1.385	1.391		0	63	BIT
05:44:04	1.386	0			1.383	1.389		0	62	BIT
05:39:03	1.39	0			1.387	1.393		0	61	BIT
05:34:03	1.378	0			1.375	1.381		0	60	BIT
05:29:02	1.376	0			1.373	1.379		0	59	BIT
05:24:01	1.375	0			1.372	1.378		0	58	BIT
05:19:01	1.372	0			1.369	1.375		0	57	BIT
05:14:00	1.368	0			1.365	1.371		0	56	BIT
05:08:59	1.367	0			1.364	1.37		0	55	BIT
05:03:59	1.364	0			1.361	1.367		0	54	BIT
04:58:58	1.361	0			1.358	1.364		0	53	BIT
04:53:57	1.364	0			1.361	1.367		0	52	BIT
04:48:57	1.363	0			1.36	1.366		0	51	BIT
04:43:56	1.366	0			1.363	1.369		0	50	BIT
04:33:55	1.369	0			1.366	1.372		0	49	BIT

American Rare Earths

Alset AI Ventures

New Century Aim Vct

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [18:18:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:18:21] Language: en-US
OKAY: [18:18:21] Cookies are enabled
OKAY: [18:18:21] Browser supports RequestAnimationFrame
OKAY: [18:18:21] Browser supports the WebScoket API
INFO: [18:18:21] Starting session (trades) for guest
INFO: [18:18:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:18:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFDN
- feedSymbol = TG%5EFDN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:18:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:18:21] Streamer WS Hostname: 4bed790b6411
INFO: [18:18:21] Starting the trades app
INFO: [18:18:21] [START]: Symbol loook up for TG^FDN
INFO: [18:18:22] [FINSH]: Symbol loook up for TG^FDN
INFO: [18:18:22] Loaded configuration for trades
INFO: [18:18:22] Creating trades table...
INFO: [18:18:22] Starting trades table for BIT:P1INL4 without montage
INFO: [18:18:22] lo-streamer/1/dist-swarm
INFO: [18:18:22] lo-streamer/1/dist-swarm
INFO: [18:18:22] lo-streamer/1/dist-swarm
INFO: [18:18:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:18:21] Language: en-US
OKAY: [18:18:21] Cookies are enabled
OKAY: [18:18:21] Browser supports RequestAnimationFrame
OKAY: [18:18:21] Browser supports the WebScoket API
INFO: [18:18:21] Starting session (trades) for guest
INFO: [18:18:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:18:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFDN
- feedSymbol = TG%5EFDN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:18:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:18:21] Streamer WS Hostname: 4bed790b6411
INFO: [18:18:21] Starting the trades app
INFO: [18:18:21] [START]: Symbol loook up for TG^FDN
INFO: [18:18:22] [FINSH]: Symbol loook up for TG^FDN
INFO: [18:18:22] Loaded configuration for trades
INFO: [18:18:22] Creating trades table...
INFO: [18:18:22] Starting trades table for BIT:P1INL4 without montage
INFO: [18:18:22] lo-streamer/1/dist-swarm
INFO: [18:18:22] lo-streamer/1/dist-swarm
INFO: [18:18:22] lo-streamer/1/dist-swarm