ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
86.00
0.00
( 0.00% )
Actualizado: 01:43:54
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.5-6.0109289617591.591.586.81288.75833333DE
4-10.9-11.248710010396.996.985.81390.63244038DE
12-5.25-5.7534246575391.2598.1585.83193.74415806DE
26-5.05-5.5464030752391.0598.1585.82792.79797882DE
52-1.2-1.3761467889987.210182.952692.47080477DE
156-11-11.34020618569710178.53789.80453965DE
260-11-11.34020618569710178.53789.80453965DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722086.8-4.7-5.1486.886.886.814
174311082091.500.0091.591.591.50
174302442091.500.0091.591.591.50
174293802091.500.0091.591.591.50
174285162091.52.552.8791.591.591.510
174259242088.95-0.55-0.6188.9588.9588.9520
174250602089.5-0.4-0.4489.589.589.52
174241962089.900.0089.989.989.90
174233322089.900.0089.989.989.90
174224682089.94.054.7289.989.989.91
174198762085.84999900.0085.84999985.84999985.8499990
174190122085.849999-4-4.4587.3587.3585.816
174181482089.850.750.8489.8589.8589.857
174172842089.1-5.15-5.4689.2589.2589.117
174164202094.250.80.8692.394.2592.39
174138282093.450.250.2793.4593.4593.451
174129642093.200.0093.293.293.20
174121002093.20.70.7693.193.293.16
174112362092.5-3.5-3.6593.793.792.560
174103722096-1.7-1.7496.996.9965
174077802097.71.651.7297.797.797.71
174069162096.0500.0096.0596.0596.050
174060522096.0500.0096.0596.0596.050
174051882096.05-1.4-1.4495.6597.595.65109
174043242097.4500.0097.4597.4597.450
174017322097.45-0.15-0.1597.4597.4597.4532
174008682097.61.851.9397.7597.7597.654
174000042095.750.750.7995.7595.7595.7519
173991402095-3.15-3.21959595100
173982762098.1500.0098.1598.1598.150
173956842098.151.051.0896.7598.1596.7521
173948202097.1-1.05-1.0797.197.197.110
173939562098.150.150.1598.1598.1598.1515
1739309220980.20.2098989850
173922282097.83.33.4997.5597.896.620
173896362094.52.52.7293.4594.593.4528
17388772209200.009292920
17387908209200.009292920
17387044209200.009292920
173861802092-2-2.1392929212
1738358820940.20.2194.394.394200
173827242093.8-0.35-0.3793.893.893.88
173818602094.1500.0094.1594.1594.150
173809962094.15-2.05-2.1394.1594.1594.1512
173801322096.200.0096.296.296.20
173775402096.200.0096.296.296.20
173766762096.200.0096.296.296.20
173758122096.21.851.9696.296.296.22
173749482094.351.92.0694.3594.3594.354
173740842092.4500.0092.4592.4592.450
173714922092.452.32.5592.592.592.45137
173706282090.1500.0090.1590.1590.150
173697642090.152.152.4490.0590.1590.0599
17368900208800.008888880
17368036208800.008888880
173654442088-2.25-2.4988888825
173645802090.2500.0090.2590.2590.250
173637162090.25-0.35-0.3990.2590.2590.251
173628522090.6-0.65-0.7190.690.690.61
173619882091.250.450.5091.2591.2591.2536
173593962090.80.550.6190.590.890.52
173585322090.2500.0090.2590.2590.250

Su Consulta Reciente

Delayed Upgrade Clock