Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -6.01092896175 | 91.5 | 91.5 | 86.8 | 12 | 88.75833333 | DE |
| 4 | -10.9 | -11.2487100103 | 96.9 | 96.9 | 85.8 | 13 | 90.63244038 | DE |
| 12 | -5.25 | -5.75342465753 | 91.25 | 98.15 | 85.8 | 31 | 93.74415806 | DE |
| 26 | -5.05 | -5.54640307523 | 91.05 | 98.15 | 85.8 | 27 | 92.79797882 | DE |
| 52 | -1.2 | -1.37614678899 | 87.2 | 101 | 82.95 | 26 | 92.47080477 | DE |
| 156 | -11 | -11.3402061856 | 97 | 101 | 78.5 | 37 | 89.80453965 | DE |
| 260 | -11 | -11.3402061856 | 97 | 101 | 78.5 | 37 | 89.80453965 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 86.8 | -4.7 | -5.14 | 86.8 | 86.8 | 86.8 | 14 |
| 1743110820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1743024420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1742938020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1742851620 | 91.5 | 2.55 | 2.87 | 91.5 | 91.5 | 91.5 | 10 |
| 1742592420 | 88.95 | -0.55 | -0.61 | 88.95 | 88.95 | 88.95 | 20 |
| 1742506020 | 89.5 | -0.4 | -0.44 | 89.5 | 89.5 | 89.5 | 2 |
| 1742419620 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1742333220 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1742246820 | 89.9 | 4.05 | 4.72 | 89.9 | 89.9 | 89.9 | 1 |
| 1741987620 | 85.849999 | 0 | 0.00 | 85.849999 | 85.849999 | 85.849999 | 0 |
| 1741901220 | 85.849999 | -4 | -4.45 | 87.35 | 87.35 | 85.8 | 16 |
| 1741814820 | 89.85 | 0.75 | 0.84 | 89.85 | 89.85 | 89.85 | 7 |
| 1741728420 | 89.1 | -5.15 | -5.46 | 89.25 | 89.25 | 89.1 | 17 |
| 1741642020 | 94.25 | 0.8 | 0.86 | 92.3 | 94.25 | 92.3 | 9 |
| 1741382820 | 93.45 | 0.25 | 0.27 | 93.45 | 93.45 | 93.45 | 1 |
| 1741296420 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1741210020 | 93.2 | 0.7 | 0.76 | 93.1 | 93.2 | 93.1 | 6 |
| 1741123620 | 92.5 | -3.5 | -3.65 | 93.7 | 93.7 | 92.5 | 60 |
| 1741037220 | 96 | -1.7 | -1.74 | 96.9 | 96.9 | 96 | 5 |
| 1740778020 | 97.7 | 1.65 | 1.72 | 97.7 | 97.7 | 97.7 | 1 |
| 1740691620 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1740605220 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1740518820 | 96.05 | -1.4 | -1.44 | 95.65 | 97.5 | 95.65 | 109 |
| 1740432420 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1740173220 | 97.45 | -0.15 | -0.15 | 97.45 | 97.45 | 97.45 | 32 |
| 1740086820 | 97.6 | 1.85 | 1.93 | 97.75 | 97.75 | 97.6 | 54 |
| 1740000420 | 95.75 | 0.75 | 0.79 | 95.75 | 95.75 | 95.75 | 19 |
| 1739914020 | 95 | -3.15 | -3.21 | 95 | 95 | 95 | 100 |
| 1739827620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1739568420 | 98.15 | 1.05 | 1.08 | 96.75 | 98.15 | 96.75 | 21 |
| 1739482020 | 97.1 | -1.05 | -1.07 | 97.1 | 97.1 | 97.1 | 10 |
| 1739395620 | 98.15 | 0.15 | 0.15 | 98.15 | 98.15 | 98.15 | 15 |
| 1739309220 | 98 | 0.2 | 0.20 | 98 | 98 | 98 | 50 |
| 1739222820 | 97.8 | 3.3 | 3.49 | 97.55 | 97.8 | 96.6 | 20 |
| 1738963620 | 94.5 | 2.5 | 2.72 | 93.45 | 94.5 | 93.45 | 28 |
| 1738877220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1738790820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1738704420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1738618020 | 92 | -2 | -2.13 | 92 | 92 | 92 | 12 |
| 1738358820 | 94 | 0.2 | 0.21 | 94.3 | 94.3 | 94 | 200 |
| 1738272420 | 93.8 | -0.35 | -0.37 | 93.8 | 93.8 | 93.8 | 8 |
| 1738186020 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1738099620 | 94.15 | -2.05 | -2.13 | 94.15 | 94.15 | 94.15 | 12 |
| 1738013220 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1737754020 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1737667620 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1737581220 | 96.2 | 1.85 | 1.96 | 96.2 | 96.2 | 96.2 | 2 |
| 1737494820 | 94.35 | 1.9 | 2.06 | 94.35 | 94.35 | 94.35 | 4 |
| 1737408420 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1737149220 | 92.45 | 2.3 | 2.55 | 92.5 | 92.5 | 92.45 | 137 |
| 1737062820 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1736976420 | 90.15 | 2.15 | 2.44 | 90.05 | 90.15 | 90.05 | 99 |
| 1736890020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1736803620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1736544420 | 88 | -2.25 | -2.49 | 88 | 88 | 88 | 25 |
| 1736458020 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1736371620 | 90.25 | -0.35 | -0.39 | 90.25 | 90.25 | 90.25 | 1 |
| 1736285220 | 90.6 | -0.65 | -0.71 | 90.6 | 90.6 | 90.6 | 1 |
| 1736198820 | 91.25 | 0.45 | 0.50 | 91.25 | 91.25 | 91.25 | 36 |
| 1735939620 | 90.8 | 0.55 | 0.61 | 90.5 | 90.8 | 90.5 | 2 |
| 1735853220 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
