Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 94.35 | 1.9 | 2.06 | 94.35 | 94.35 | 94.35 | 4 |
| 1737408420 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1737149220 | 92.45 | 2.3 | 2.55 | 92.5 | 92.5 | 92.45 | 137 |
| 1737062820 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1736976420 | 90.15 | 2.15 | 2.44 | 90.05 | 90.15 | 90.05 | 99 |
| 1736890020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1736803620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1736544420 | 88 | -2.25 | -2.49 | 88 | 88 | 88 | 25 |
| 1736458020 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1736371620 | 90.25 | -0.35 | -0.39 | 90.25 | 90.25 | 90.25 | 1 |
| 1736285220 | 90.6 | -0.65 | -0.71 | 90.6 | 90.6 | 90.6 | 1 |
| 1736198820 | 91.25 | 0.45 | 0.50 | 91.25 | 91.25 | 91.25 | 36 |
| 1735939620 | 90.8 | 0.55 | 0.61 | 90.5 | 90.8 | 90.5 | 2 |
| 1735853220 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1735594020 | 90.25 | 2.8 | 3.20 | 89.25 | 90.25 | 89.25 | 53 |
| 1735334820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734989220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734730020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734643620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734557220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734470820 | 87.45 | -2.45 | -2.73 | 87.45 | 87.45 | 87.45 | 36 |
| 1734384420 | 89.9 | 1.75 | 1.99 | 89.9 | 89.9 | 89.9 | 15 |
| 1734125220 | 88.15 | -2.05 | -2.27 | 88.15 | 88.15 | 88.15 | 10 |
| 1734038820 | 90.2 | 1.35 | 1.52 | 90.2 | 90.2 | 90.2 | 11 |
| 1733952420 | 88.85 | -1.7 | -1.88 | 88.85 | 88.85 | 88.85 | 36 |
| 1733866020 | 90.55 | 1.7 | 1.91 | 90.55 | 90.55 | 90.55 | 1 |
| 1733779620 | 88.85 | -0.25 | -0.28 | 90.3 | 90.3 | 88.85 | 38 |
| 1733520420 | 89.1 | -2.95 | -3.20 | 89.1 | 89.1 | 89.1 | 20 |
| 1733434020 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 20 |
| 1733347620 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1733261220 | 92.05 | -0.8 | -0.86 | 92.05 | 92.05 | 92.05 | 90 |
| 1733174820 | 92.85 | 0.8 | 0.87 | 92.85 | 92.85 | 92.85 | 1 |
| 1732915620 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 16 |
| 1732829220 | 92.05 | 0.8 | 0.88 | 92.05 | 92.05 | 92.05 | 44 |
| 1732742820 | 91.25 | -2.15 | -2.30 | 91.25 | 91.25 | 91.25 | 1 |
| 1732656420 | 93.4 | -1.6 | -1.68 | 93.4 | 93.4 | 93.4 | 13 |
| 1732570020 | 95 | 1.45 | 1.55 | 92.6 | 95 | 92.6 | 33 |
| 1732310820 | 93.55 | 3.55 | 3.94 | 93.55 | 93.55 | 93.55 | 11 |
| 1732224420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732138020 | 90 | -1.45 | -1.59 | 90 | 90 | 90 | 11 |
| 1732051620 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1731965220 | 91.45 | -2 | -2.14 | 91.45 | 91.45 | 91.45 | 17 |
| 1731705960 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731619560 | 93.45 | -1 | -1.06 | 93.45 | 93.45 | 93.45 | 3 |
| 1731533160 | 94.45 | 1.65 | 1.78 | 94.45 | 94.45 | 94.45 | 7 |
| 1731446820 | 92.8 | -1.65 | -1.75 | 93.45 | 93.45 | 92.8 | 3 |
| 1731360420 | 94.45 | 4.05 | 4.48 | 92.45 | 94.45 | 92.4 | 61 |
| 1731101220 | 90.4 | -5.15 | -5.39 | 92.35 | 92.35 | 90.4 | 42 |
| 1731014760 | 95.55 | -0.35 | -0.36 | 95.55 | 95.55 | 95.55 | 1 |
| 1730928360 | 95.9 | 6.85 | 7.69 | 95.9 | 95.9 | 95.9 | 34 |
| 1730841960 | 89.05 | -1.15 | -1.27 | 89.05 | 89.05 | 89.05 | 10 |
| 1730755560 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1730496360 | 90.2 | -2.75 | -2.96 | 90.2 | 90.2 | 90.2 | 1 |
| 1730409960 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1730323560 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1730237160 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1730150760 | 92.95 | 1.65 | 1.81 | 92.5 | 92.95 | 92.5 | 24 |
| 1729887960 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1729801560 | 91.3 | -1.75 | -1.88 | 91.3 | 91.3 | 91.3 | 50 |
| 1729715160 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1729628760 | 93.05 | -0.4 | -0.43 | 93.05 | 93.05 | 93.05 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
