Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enersys Dl 01 | FDN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.70 | -1.88% | 88.65 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.65 | 90.35 |
Resumen Histórico FDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 89.15 | 0.00 |
| 16 May 2024 | 89.15 | -2.15 | -2.35% | 90.05 | 90.05 | 89.15 | 7 |
| 15 May 2024 | 91.30 | 0.50 | 0.55% | 91.30 | 91.30 | 91.30 | 1 |
| 14 May 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0.00 |
| 13 May 2024 | 90.80 | 1.70 | 1.91% | 90.80 | 90.80 | 90.80 | 50 |
| 10 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0.00 |
| 09 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0.00 |
| 08 May 2024 | 89.10 | 2.90 | 3.36% | 89.10 | 89.10 | 89.10 | 10 |
| 07 May 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| 06 May 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| 03 May 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| 02 May 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| 30 Abr 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| 29 Abr 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| 26 Abr 2024 | 86.20 | 2.25 | 2.68% | 86.20 | 86.20 | 86.20 | 3 |
| 25 Abr 2024 | 83.95 | -1.05 | -1.24% | 83.50 | 83.95 | 83.50 | 16 |
| 24 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 23 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1 |
| 22 Abr 2024 | 85.00 | 1.65 | 1.98% | 85.00 | 85.00 | 85.00 | 35 |
| 19 Abr 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 83.35 | 0.00 |
