Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HYVE | HYVEBTC | Cripto | 1,017,788 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 2.08% | 0.00000049 | 0.00000048 | 0.00000049 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000048 | 0.00000051 | 0.00000047 | 0.00000048 | 0.00000036 - 0.00000324 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 10:02:25 | 41.20 | 0.00000049 | BTC |
Resumen Histórico HYVEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000048 | 0.00000056 | 0.00000045 | 1,225,584.52 | 0.00000001 | 2.08% |
1 Month | 0.00000041 | 0.00000089 | 0.00000036 | 1,116,549.44 | 0.00000008 | 19.51% |
3 Months | 0.00000072 | 0.00000089 | 0.00000036 | 952,635.87 | -0.00000023 | -31.94% |
6 Months | 0.00000073 | 0.00000116 | 0.00000036 | 650,309.59 | -0.00000024 | -32.88% |
1 Year | 0.00000251 | 0.00000324 | 0.00000036 | 334,946.15 | -0.00000202 | -80.48% |
3 Years | 0.00000880 | 0.00001317 | 0.00000036 | 269,290.52 | -0.00000831 | -94.43% |
5 Years | 0.00000880 | 0.00001317 | 0.00000036 | 269,290.52 | -0.00000831 | -94.43% |
HYVEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000051 | 0.00000047 | 1,639,273.00 |
28 Abr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000049 | 1,297,438.00 |
27 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000056 | 0.00000049 | 1,022,968.00 |
26 Abr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000054 | 0.00000048 | 901,538.00 |
25 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000051 | 0.00000045 | 1,143,805.00 |
24 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 1,396,898.00 |
23 Abr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000051 | 0.00000045 | 1,177,169.00 |
22 Abr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000049 | 0.00000051 | 0.00000044 | 874,259.00 |
21 Abr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 1,308,454.00 |
20 Abr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000050 | 0.00000043 | 1,598,547.00 |
19 Abr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000053 | 0.00000046 | 1,594,933.00 |
18 Abr 2024 | 0.00000051 | -0.00000007 | -12.07% | 0.00000057 | 0.00000058 | 0.00000051 | 1,051,760.00 |
17 Abr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000062 | 0.00000053 | 944,044.00 |
16 Abr 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000064 | 0.00000069 | 0.00000057 | 1,142,086.00 |
15 Abr 2024 | 0.00000064 | -0.00000015 | -18.99% | 0.00000079 | 0.00000080 | 0.00000060 | 650,360.00 |
14 Abr 2024 | 0.00000079 | 0.00000022 | 38.60% | 0.00000057 | 0.00000089 | 0.00000056 | 870,454.00 |
13 Abr 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000065 | 0.00000067 | 0.00000055 | 989,514.00 |
12 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000068 | 0.00000074 | 0.00000061 | 964,578.00 |
11 Abr 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000056 | 0.00000067 | 0.00000056 | 815,679.00 |
10 Abr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000058 | 0.00000063 | 0.00000045 | 282,145.00 |
09 Abr 2024 | 0.00000056 | 0.00000007 | 14.29% | 0.00000049 | 0.00000059 | 0.00000049 | 604,947.00 |
08 Abr 2024 | 0.00000049 | 0.00000011 | 28.95% | 0.00000038 | 0.00000053 | 0.00000037 | 525,823.00 |
07 Abr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000036 | 1,294,105.00 |
06 Abr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000041 | 0.00000041 | 0.00000037 | 1,164,138.00 |
05 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 1,678,773.00 |
04 Abr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000041 | 1,671,334.00 |
03 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000047 | 0.00000041 | 1,337,660.00 |
02 Abr 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000046 | 0.00000041 | 1,320,691.00 |
01 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 1,061,802.00 |
31 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 1,560,483.00 |
30 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 1,345,634.00 |