Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HYVEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000041 | 938,196.00 |
| 15 May 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000041 | 1,607,034.00 |
| 14 May 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 0.00000041 | 1,378,511.00 |
| 13 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000049 | 0.00000051 | 0.00000041 | 1,282,766.00 |
| 12 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 1,540,210.00 |
| 11 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000045 | 0.00000043 | 990,913.00 |
| 10 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000044 | 1,596,612.00 |
| 09 May 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000051 | 0.00000045 | 1,033,474.00 |
| 08 May 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 0.00000045 | 515,543.00 |
| 07 May 2024 | 0.00000046 | -0.00000006 | -11.54% | 0.00000052 | 0.00000053 | 0.00000046 | 1,012,644.00 |
| 06 May 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000050 | 688,300.00 |
| 05 May 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000053 | 0.00000050 | 1,403,161.00 |
| 04 May 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 1,403,736.00 |
| 03 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000052 | 0.00000048 | 1,520,991.00 |
| 02 May 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000052 | 0.00000049 | 1,063,170.00 |
| 01 May 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000052 | 0.00000048 | 1,416,188.00 |
| 30 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000051 | 0.00000047 | 1,230,399.00 |
| 29 Abr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000051 | 0.00000047 | 1,639,273.00 |
| 28 Abr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000049 | 1,297,438.00 |
| 27 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000056 | 0.00000049 | 1,022,968.00 |
| 26 Abr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000054 | 0.00000048 | 901,538.00 |
| 25 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000051 | 0.00000045 | 1,143,805.00 |
| 24 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 1,396,898.00 |
| 23 Abr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000051 | 0.00000045 | 1,177,169.00 |
| 22 Abr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000049 | 0.00000051 | 0.00000044 | 874,259.00 |
| 21 Abr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 1,308,454.00 |
| 20 Abr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000050 | 0.00000043 | 1,598,547.00 |
| 19 Abr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000053 | 0.00000046 | 1,594,933.00 |
| 18 Abr 2024 | 0.00000051 | -0.00000007 | -12.07% | 0.00000057 | 0.00000058 | 0.00000051 | 1,051,760.00 |
| 17 Abr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000062 | 0.00000053 | 944,044.00 |
| 16 Abr 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000064 | 0.00000069 | 0.00000057 | 1,142,086.00 |
| 15 Abr 2024 | 0.00000064 | -0.00000015 | -18.99% | 0.00000079 | 0.00000080 | 0.00000060 | 650,360.00 |
| 14 Abr 2024 | 0.00000079 | 0.00000022 | 38.60% | 0.00000057 | 0.00000089 | 0.00000056 | 870,454.00 |
| 13 Abr 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000065 | 0.00000067 | 0.00000055 | 989,514.00 |
| 12 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000068 | 0.00000074 | 0.00000061 | 964,578.00 |
| 11 Abr 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000056 | 0.00000067 | 0.00000056 | 815,679.00 |
| 10 Abr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000058 | 0.00000063 | 0.00000045 | 282,145.00 |
| 09 Abr 2024 | 0.00000056 | 0.00000007 | 14.29% | 0.00000049 | 0.00000059 | 0.00000049 | 604,947.00 |
| 08 Abr 2024 | 0.00000049 | 0.00000011 | 28.95% | 0.00000038 | 0.00000053 | 0.00000037 | 525,823.00 |
| 07 Abr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000036 | 1,294,105.00 |
| 06 Abr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000041 | 0.00000041 | 0.00000037 | 1,164,138.00 |
| 05 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 1,678,773.00 |
| 04 Abr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000041 | 1,671,334.00 |
| 03 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000047 | 0.00000041 | 1,337,660.00 |
| 02 Abr 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000046 | 0.00000041 | 1,320,691.00 |
| 01 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 1,061,802.00 |
| 31 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 1,560,483.00 |
| 30 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 1,345,634.00 |
| 29 Mar 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 1,584,197.00 |
| 28 Mar 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 1,473,971.00 |
| 27 Mar 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000039 | 722,011.00 |
| 26 Mar 2024 | 0.00000039 | -0.00000007 | -15.22% | 0.00000046 | 0.00000047 | 0.00000038 | 1,347,672.00 |
| 25 Mar 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000044 | 605,917.00 |
| 24 Mar 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000048 | 1,181,582.00 |
| 23 Mar 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000047 | 955,115.00 |
| 22 Mar 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 919,733.00 |
| 21 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000048 | 1,101,597.00 |
| 20 Mar 2024 | 0.00000048 | -0.00000006 | -11.11% | 0.00000054 | 0.00000056 | 0.00000047 | 660,329.00 |
| 19 Mar 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000057 | 0.00000051 | 1,021,645.00 |
| 18 Mar 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000051 | 793,215.00 |
| 17 Mar 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000055 | 0.00000051 | 1,065,734.00 |
| 16 Mar 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000057 | 0.00000051 | 1,303,341.00 |
| 15 Mar 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000053 | 0.00000056 | 0.00000051 | 1,158,296.00 |
| 14 Mar 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000055 | 0.00000052 | 767,606.00 |
| 13 Mar 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000051 | 1,187,436.00 |
| 12 Mar 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000059 | 0.00000051 | 1,158,913.00 |
| 11 Mar 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000062 | 0.00000057 | 868,560.00 |
| 10 Mar 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000062 | 0.00000059 | 730,809.00 |
| 09 Mar 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000066 | 0.00000060 | 786,106.00 |
| 08 Mar 2024 | 0.00000065 | 0.00000011 | 20.37% | 0.00000054 | 0.00000066 | 0.00000054 | 880,552.00 |
| 07 Mar 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000053 | 903,407.00 |
| 06 Mar 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000055 | 0.00000049 | 894,725.00 |
| 05 Mar 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000055 | 0.00000050 | 810,743.00 |
| 04 Mar 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000054 | 0.00000050 | 711,106.00 |
| 03 Mar 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 1,119,369.00 |
| 02 Mar 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000053 | 0.00000055 | 0.00000052 | 1,087,956.00 |
| 01 Mar 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000053 | 0.00000054 | 0.00000052 | 1,056,628.00 |
| 29 Feb 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000055 | 0.00000051 | 912,638.00 |
| 28 Feb 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000055 | 0.00000049 | 1,002,893.00 |
| 27 Feb 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 797,911.00 |
| 26 Feb 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000055 | 0.00000051 | 554,449.00 |
| 25 Feb 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000054 | 0.00000054 | 0.00000053 | 788,079.00 |
| 24 Feb 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000055 | 0.00000055 | 0.00000053 | 879,815.00 |
| 23 Feb 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000053 | 787,569.00 |
| 22 Feb 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000055 | 0.00000051 | 767,617.00 |
| 21 Feb 2024 | 0.00000052 | -0.00000006 | -10.34% | 0.00000058 | 0.00000059 | 0.00000052 | 381,861.00 |
| 20 Feb 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000062 | 0.00000057 | 379,052.00 |
| 19 Feb 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 353,294.00 |
| 18 Feb 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000062 | 420,147.00 |
| 17 Feb 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000064 | 0.00000062 | 615,843.00 |
