Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HYVE | HYVEUSD | Cripto | 592,554 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000039 | -0.23% | 0.017307 | 0.017307 | 0.017307 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017346 | 0.01803 | 0.01725 | 0.017346 | 0.013588 - 0.065705 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:54:15 | 5,404.00 | 0.017305 | USD |
Resumen Histórico HYVEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017868 | 0.018634 | 0.013588 | 1,515,197.74 | -0.000561 | -3.14% |
| 1 Month | 0.028399 | 0.036185 | 0.013588 | 1,880,528.32 | -0.011092 | -39.06% |
| 3 Months | 0.02859 | 0.056148 | 0.013588 | 1,421,627.23 | -0.011283 | -39.47% |
| 6 Months | 0.030352 | 0.065705 | 0.013588 | 1,105,467.33 | -0.013045 | -42.98% |
| 1 Year | 0.053252 | 0.065705 | 0.013588 | 563,537.56 | -0.035945 | -67.50% |
| 3 Years | 0.214982 | 0.754971 | 0.013588 | 336,575.98 | -0.197676 | -91.95% |
| 5 Years | 0.012419 | 0.87649 | 0.007384 | 311,614.51 | 0.004888 | 39.36% |
HYVEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.017343 | 0.000049 | 0.28% | 0.017319 | 0.017991 | 0.017257 | 2,578,107.00 |
| 21 Jun 2024 | 0.017294 | 0.001723 | 11.06% | 0.015572 | 0.017976 | 0.014795 | 1,123,222.00 |
| 20 Jun 2024 | 0.015571 | 0.001954 | 14.35% | 0.013643 | 0.016259 | 0.013609 | 1,014,979.00 |
| 19 Jun 2024 | 0.013618 | -0.000691 | -4.83% | 0.014331 | 0.014454 | 0.013588 | 992,572.00 |
| 18 Jun 2024 | 0.014308 | -0.002297 | -13.83% | 0.016621 | 0.016632 | 0.014251 | 1,186,799.00 |
| 17 Jun 2024 | 0.016605 | -0.001387 | -7.71% | 0.015839 | 0.017488 | 0.015826 | 1,132,204.00 |
| 16 Jun 2024 | 0.017993 | 0.000124 | 0.69% | 0.017868 | 0.018634 | 0.017272 | 2,578,498.00 |
| 15 Jun 2024 | 0.017869 | 0.002023 | 12.77% | 0.015839 | 0.017885 | 0.015826 | 1,846,859.00 |
| 14 Jun 2024 | 0.015846 | -0.000852 | -5.10% | 0.016711 | 0.017503 | 0.01562 | 2,436,975.00 |
| 13 Jun 2024 | 0.016698 | -0.000361 | -2.12% | 0.017062 | 0.017747 | 0.016627 | 1,389,659.00 |
| 12 Jun 2024 | 0.017059 | 0.000888 | 5.49% | 0.016158 | 0.017549 | 0.016058 | 930,158.00 |
| 11 Jun 2024 | 0.016171 | 0.000192 | 1.20% | 0.015993 | 0.018112 | 0.015565 | 1,063,337.00 |
| 10 Jun 2024 | 0.015979 | -0.002132 | -11.77% | 0.017689 | 0.01798 | 0.015254 | 1,131,997.00 |
| 09 Jun 2024 | 0.01811 | 0.000778 | 4.49% | 0.017322 | 0.019493 | 0.016599 | 258,656.00 |
| 08 Jun 2024 | 0.017332 | 0.000692 | 4.16% | 0.016628 | 0.024309 | 0.015918 | 11,824,059.00 |
| 07 Jun 2024 | 0.016641 | -0.001054 | -5.96% | 0.017689 | 0.01798 | 0.015863 | 1,513,358.00 |
| 06 Jun 2024 | 0.017695 | -0.00008 | -0.45% | 0.017789 | 0.018547 | 0.01755 | 1,518,846.00 |
| 05 Jun 2024 | 0.017775 | 0.00084 | 4.96% | 0.016252 | 0.036185 | 0.016237 | 1,142,819.00 |
| 04 Jun 2024 | 0.016935 | 0.000426 | 2.58% | 0.016513 | 0.01863 | 0.016469 | 2,227,889.00 |
| 03 Jun 2024 | 0.016509 | -0.00044 | -2.60% | 0.016252 | 0.017422 | 0.016237 | 1,719,459.00 |
| 02 Jun 2024 | 0.016949 | -0.002683 | -13.67% | 0.019638 | 0.01966 | 0.016946 | 1,430,642.00 |
| 01 Jun 2024 | 0.019632 | 0.002765 | 16.40% | 0.016875 | 0.019654 | 0.016175 | 1,911,965.00 |
| 31 May 2024 | 0.016866 | -0.000904 | -5.09% | 0.017774 | 0.018562 | 0.016715 | 2,340,264.00 |
| 30 May 2024 | 0.01777 | -0.003863 | -17.86% | 0.021627 | 0.021682 | 0.016941 | 1,595,638.00 |
| 29 May 2024 | 0.021634 | 0.001807 | 9.12% | 0.019126 | 0.022271 | 0.017751 | 1,222,475.00 |
| 28 May 2024 | 0.019826 | -0.0086 | -30.25% | 0.028451 | 0.029099 | 0.019818 | 2,044,268.00 |
| 27 May 2024 | 0.028426 | 0.000345 | 1.23% | 0.027167 | 0.033742 | 0.024715 | 995,306.00 |
| 26 May 2024 | 0.028081 | -0.000304 | -1.07% | 0.028399 | 0.028482 | 0.027366 | 1,503,771.00 |
| 25 May 2024 | 0.028386 | 0.000271 | 0.96% | 0.028098 | 0.02921 | 0.027448 | 1,480,893.00 |
| 24 May 2024 | 0.028115 | -0.00175 | -5.86% | 0.029887 | 0.029914 | 0.028115 | 1,330,951.00 |
| 23 May 2024 | 0.029865 | 0.000837 | 2.88% | 0.029023 | 0.030025 | 0.027726 | 1,323,497.00 |
