Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-7 | Kucoin | 740657.9829 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.093163 | 1732856464 | HYVE/BTC | https://trade.kucoin.com/HYVE-BTC | BTC | 1 | https://trade.kucoin.com/HYVE-BTC | 53.7016872652 | 12 minutos hace |
| 0.01257 | Kucoin | 637725.3769 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,947.16 | 1732856464 | HYVE/USDT | https://trade.kucoin.com/HYVE-USDT | USDT | 2 | https://trade.kucoin.com/HYVE-USDT | 46.2385197244 | 12 minutos hace |
| 0.01281 | Gate.io | 824.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.51 | 1732856448 | HYVE/USDT | https://gate.io/trade/HYVE_USDT | USDT | 3 | https://gate.io/trade/HYVE_USDT | 0.0597930103495 | 12 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HYVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HYVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-HYVE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HYVE/ETH | https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd | ETH | 5 | https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd | 0 | - | |||
| 5.26E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | HYVE/ETH | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | ETH | 6 | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | 0 | 5 horas hace |
| 3.78E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732856449 | HYVE/ETH | https://gate.io/trade/HYVE_ETH | ETH | 7 | https://gate.io/trade/HYVE_ETH | 0 | 12 minutos hace |
| 0.009009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732838533 | HYVE/USDT | https://exchange.latoken.com/exchange/HYVE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HYVE-USDT | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01182161 | 0.00069088 | 5.84421242115 | 0.01054264 | 0.014434 | 1922546.88339 | CX |
| 4 | 0.0126374 | -0.00012491 | -0.988415338598 | 0.01054264 | 0.01562215 | 1741989.41579 | CX |
| 12 | 0.00842553 | 0.00408696 | 48.5068595091 | 0.00820655 | 0.06328207 | 1622126.87992 | CX |
| 26 | 0.01912635 | -0.00661386 | -34.5798335804 | 0.00820655 | 0.06328207 | 1535462.0831 | CX |
| 52 | 0.02833961 | -0.01582712 | -55.8480515434 | 0.00820655 | 0.06570528 | 1197867.931 | CX |
| 156 | 0.36792432 | -0.35541183 | -96.5991674592 | 0.00820655 | 0.390064 | 525372.663206 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.87648995 | 428560.877241 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.01243492 | 0.00091149 | 7.91 | 0.01153204 | 0.014434 | 0.01139229 | 1511797 |
| 1732751400 | 0.01152343 | -0.00043 | -3.60 | 0.01193166 | 0.01216876 | 0.01101191 | 2076074 |
| 1732665000 | 0.01195353 | 0.00081153 | 7.28 | 0.01210112 | 0.01326159 | 0.01088547 | 1828002 |
| 1732578600 | 0.011142 | -0.00156 | -12.28 | 0.01174053 | 0.01285341 | 0.011142 | 2316201 |
| 1732492200 | 0.01270219 | 0.00097314 | 8.30 | 0.01174053 | 0.01279525 | 0.01054264 | 2017732 |
| 1732405800 | 0.01172905 | 0.00083693 | 7.68 | 0.01087736 | 0.01185926 | 0.0107256 | 1904575 |
| 1732319400 | 0.01089212 | -0.000934 | -7.90 | 0.01182161 | 0.01194092 | 0.01069574 | 1803444 |
| 1732233000 | 0.01182627 | -0.000418 | -3.41 | 0.01225993 | 0.01286805 | 0.01162196 | 1847013 |
| 1732146600 | 0.01224396 | 0.00024766 | 2.06 | 0.01200433 | 0.01329169 | 0.01100601 | 1704078 |
| 1732060200 | 0.0119963 | 0.00022825 | 1.94 | 0.01177094 | 0.01221146 | 0.01089139 | 1961683 |
| 1731973800 | 0.01176805 | 9.1E-5 | 0.78 | 0.01182793 | 0.01562215 | 0.01078404 | 1638431 |
| 1731887400 | 0.01167662 | -8.1E-5 | -0.69 | 0.01177565 | 0.01276345 | 0.01154048 | 1607829 |
| 1731801000 | 0.01175786 | -8.9E-5 | -0.75 | 0.01182793 | 0.01276576 | 0.0109686 | 1279723 |
| 1731714600 | 0.01184653 | -0.000377 | -3.08 | 0.01227327 | 0.01273105 | 0.01135782 | 1907060 |
| 1731628200 | 0.01222347 | 0.00046544 | 3.96 | 0.01175588 | 0.01280231 | 0.01146927 | 1729617 |
| 1731541800 | 0.01175803 | -0.001438 | -10.90 | 0.01322788 | 0.01329234 | 0.01150711 | 1955386 |
| 1731455400 | 0.0131961 | -0.000111 | -0.83 | 0.01238703 | 0.01348417 | 0.01194 | 1591647 |
| 1731369000 | 0.01330748 | 0.00044659 | 3.47 | 0.01287773 | 0.01349685 | 0.01211783 | 1822617 |
| 1731282600 | 0.01286089 | 0.00057112 | 4.65 | 0.01228438 | 0.01375348 | 0.01225257 | 1964425 |
| 1731196200 | 0.01228977 | 4.4E-5 | 0.36 | 0.01224612 | 0.01299407 | 0.01214941 | 1943903 |
| 1731109800 | 0.01224556 | 7.4E-5 | 0.61 | 0.012152 | 0.01298225 | 0.0121092 | 1335121 |
| 1731023400 | 0.01217199 | 6.7E-5 | 0.55 | 0.01210294 | 0.01231148 | 0.01192111 | 1124162 |
| 1730937000 | 0.01210544 | 0.00029354 | 2.49 | 0.0125156 | 0.01281885 | 0.01166826 | 1780448 |
| 1730850600 | 0.0118119 | -0.001043 | -8.11 | 0.01288557 | 0.01292029 | 0.01169441 | 1840130 |
| 1730764200 | 0.01285523 | 0.00045957 | 3.71 | 0.01247565 | 0.01314332 | 0.01211621 | 1689350 |
| 1730677800 | 0.01239566 | -6.5E-5 | -0.52 | 0.01247565 | 0.01314332 | 0.01214739 | 1816185 |
| 1730591400 | 0.01246105 | -4.1E-5 | -0.33 | 0.01321582 | 0.01325251 | 0.01243764 | 1022311 |
| 1730505000 | 0.01250196 | -0.000155 | -1.22 | 0.0126374 | 0.01338723 | 0.01238964 | 1756748 |
| 1730418600 | 0.0126574 | -0.001099 | -7.99 | 0.01373915 | 0.01375102 | 0.01253748 | 1314949 |
| 1730332200 | 0.01375606 | 0.00141035 | 11.42 | 0.01236146 | 0.01517858 | 0.01224141 | 1831236 |
| 1730245800 | 0.01234571 | 0.00046597 | 3.92 | 0.01185803 | 0.01250414 | 0.0118528 | 1523121 |
| 1730159400 | 0.01187974 | -0.000351 | -2.87 | 0.01227863 | 0.01292538 | 0.01144962 | 2140882 |
| 1730073000 | 0.01223077 | 0.00016357 | 1.36 | 0.01206 | 0.01289901 | 0.01203396 | 1703665 |
| 1729986600 | 0.0120672 | 0.00013197 | 1.11 | 0.01199354 | 0.01278702 | 0.0119455 | 1839638 |
| 1729900200 | 0.01193523 | -0.000321 | -2.62 | 0.01227863 | 0.01292538 | 0.01144962 | 1809865 |
| 1729813800 | 0.01225591 | 0.00025519 | 2.13 | 0.01199563 | 0.01289665 | 0.0119735 | 1802968 |
| 1729727400 | 0.01200072 | -0.000121 | -1.00 | 0.01211867 | 0.01277192 | 0.01182096 | 2006795 |
| 1729641000 | 0.01212186 | -2.6E-5 | -0.21 | 0.01212097 | 0.0128347 | 0.01198401 | 1768739 |
| 1729554600 | 0.01214781 | -0.000273 | -2.20 | 0.01241533 | 0.0129993 | 0.01213807 | 1738186 |
| 1729468200 | 0.0124205 | -0.001248 | -9.13 | 0.01367584 | 0.01368509 | 0.01231315 | 1485653 |
| 1729381800 | 0.01366878 | -1.7E-5 | -0.12 | 0.0136926 | 0.01437036 | 0.0136075 | 1096578 |
| 1729295400 | 0.01368588 | 0.00089643 | 7.01 | 0.01205078 | 0.01448605 | 0.01201789 | 1883671 |
| 1729209000 | 0.01278945 | -6.4E-5 | -0.50 | 0.01205078 | 0.01283142 | 0.01201789 | 644383 |
| 1729122600 | 0.01285364 | 0.00016519 | 1.30 | 0.01271708 | 0.01360877 | 0.012024 | 1301525 |
| 1729036200 | 0.01268845 | -0.000534 | -4.04 | 0.01255081 | 0.01324157 | 0.01232391 | 751792 |
| 1728949800 | 0.0132228 | 0.00129714 | 10.88 | 0.01205078 | 0.03261638 | 0.01152173 | 1157544 |
| 1728863400 | 0.01192566 | -7.3E-5 | -0.61 | 0.01201915 | 0.01260052 | 0.01178731 | 666929 |
| 1728777000 | 0.01199907 | -0.001116 | -8.51 | 0.01313195 | 0.01327511 | 0.01193948 | 1567747 |
| 1728690600 | 0.01311464 | 0.00107578 | 8.94 | 0.01205078 | 0.01324661 | 0.01201789 | 1833228 |
| 1728604200 | 0.01203886 | -0.000691 | -5.43 | 0.01271893 | 0.01284976 | 0.01181567 | 1952096 |
| 1728517800 | 0.01272979 | -0.000953 | -6.96 | 0.01367276 | 0.01436374 | 0.01266864 | 1554426 |
| 1728431400 | 0.01368316 | -0.000675 | -4.70 | 0.01432845 | 0.01444359 | 0.01361098 | 1790966 |
| 1728345000 | 0.0143584 | -0.000725 | -4.81 | 0.01215004 | 0.03199592 | 0.01167831 | 795286 |
| 1728258600 | 0.01508382 | 0.00143126 | 10.48 | 0.01364403 | 0.01631329 | 0.01360377 | 1640295 |
| 1728172200 | 0.01365256 | 0.00062777 | 4.82 | 0.01305752 | 0.0149442 | 0.01296496 | 1220131 |
| 1728085800 | 0.01302479 | 0.00087178 | 7.17 | 0.01215004 | 0.01435091 | 0.01167831 | 1838609 |
| 1727999400 | 0.01215301 | -0.000594 | -4.66 | 0.0127149 | 0.01286808 | 0.01201056 | 451756 |
| 1727913000 | 0.01274664 | -0.001259 | -8.99 | 0.01399145 | 0.01482523 | 0.01205295 | 1941322 |
| 1727826600 | 0.01400574 | 0.00072704 | 5.48 | 0.01329941 | 0.01519404 | 0.01329478 | 1124845 |
| 1727740200 | 0.0132787 | 0.00013861 | 1.05 | 0.01310726 | 0.01787737 | 0.01303124 | 1880910 |
| 1727653800 | 0.01314009 | -2.5E-5 | -0.19 | 0.0131758 | 0.01380855 | 0.01248708 | 1164853 |
| 1727567400 | 0.01316529 | 1.6E-5 | 0.12 | 0.01316581 | 0.01388251 | 0.01309078 | 1365777 |
| 1727481000 | 0.01314945 | 0.00011749 | 0.90 | 0.01302268 | 0.01392126 | 0.0129733 | 1909786 |
| 1727394600 | 0.01303196 | -0.001455 | -10.04 | 0.01453449 | 0.0152263 | 0.01284674 | 1476410 |
| 1727308200 | 0.01448661 | 0.00161643 | 12.56 | 0.01285373 | 0.01659619 | 0.01281253 | 1360870 |
| 1727221800 | 0.01287018 | -0.001072 | -7.69 | 0.01393202 | 0.01396718 | 0.01131244 | 1758668 |
| 1727135400 | 0.01394244 | -3.0E-5 | -0.21 | 0.00870079 | 0.01468962 | 0.00850929 | 1352782 |
| 1727049000 | 0.01397202 | -0.000636 | -4.35 | 0.01457656 | 0.01518024 | 0.01379159 | 1113305 |
| 1726962600 | 0.0146081 | -0.000534 | -3.53 | 0.01516887 | 0.01635695 | 0.01450647 | 1121569 |
| 1726876200 | 0.01514223 | -0.002502 | -14.18 | 0.018248 | 0.01858965 | 0.01445187 | 768771 |
| 1726789800 | 0.01764433 | 0.00049691 | 2.90 | 0.01729838 | 0.0188135 | 0.01701163 | 913086 |
| 1726703400 | 0.01714742 | -0.005755 | -25.13 | 0.02411994 | 0.02412847 | 0.01670631 | 1172656 |
| 1726617000 | 0.0229026 | -0.023761 | -50.92 | 0.04834285 | 0.06328207 | 0.0167354 | 766930 |
| 1726530600 | 0.04666405 | 0.03779284 | 426.02 | 0.00887634 | 0.05321692 | 0.00882292 | 1195659 |
| 1726444200 | 0.00887121 | -0.000132 | -1.47 | 0.00900141 | 0.00905837 | 0.00839348 | 1375259 |
| 1726357800 | 0.00900272 | -8.5E-5 | -0.94 | 0.00908129 | 0.00909721 | 0.00892598 | 2946176 |
| 1726271400 | 0.00908804 | 0.00036132 | 4.14 | 0.00872592 | 0.00909923 | 0.00864911 | 2356088 |
| 1726185000 | 0.00872672 | 0.00012132 | 1.41 | 0.00860901 | 0.00934912 | 0.00860576 | 2558339 |
| 1726098600 | 0.0086054 | -0.000612 | -6.64 | 0.00922118 | 0.00923839 | 0.00845369 | 2154064 |
| 1726012200 | 0.00921743 | 0.00064905 | 7.57 | 0.00854356 | 0.00967904 | 0.00846432 | 2013701 |
| 1725925800 | 0.00856838 | -0.000226 | -2.57 | 0.00870079 | 0.0279327 | 0.00821037 | 1802281 |
| 1725839400 | 0.00879484 | -0.000402 | -4.37 | 0.00920974 | 0.00929149 | 0.00867183 | 2138046 |
| 1725753000 | 0.00919659 | 0.00057612 | 6.68 | 0.00863776 | 0.00930643 | 0.00859895 | 2445499 |
| 1725666600 | 0.00862047 | 0.00019767 | 2.35 | 0.00842553 | 0.00877471 | 0.00820655 | 2718160 |
| 1725580200 | 0.0084228 | -0.000261 | -3.01 | 0.00870079 | 0.00898924 | 0.00836633 | 2296752 |
| 1725493800 | 0.00868332 | -0.000542 | -5.88 | 0.00918699 | 0.00936057 | 0.00842879 | 2400919 |
| 1725407400 | 0.00922533 | -0.000241 | -2.55 | 0.00886997 | 0.00946723 | 0.00867968 | 275178 |
| 1725321000 | 0.00946624 | 0.00030477 | 3.33 | 0.00943316 | 0.00990409 | 0.00874743 | 1527269 |
| 1725234600 | 0.00916147 | -0.000271 | -2.87 | 0.00943316 | 0.00990409 | 0.00915925 | 1779481 |
| 1725148200 | 0.00943272 | -2.3E-5 | -0.24 | 0.00945703 | 0.01007805 | 0.00940254 | 1632291 |
| 1725061800 | 0.00945556 | -4.4E-5 | -0.46 | 0.00948757 | 0.01011809 | 0.00926789 | 1284417 |
| 1724975400 | 0.0095 | 3.0E-5 | 0.32 | 0.00944438 | 0.00974855 | 0.00886625 | 1908327 |
|
HYVE/BTC 0.00000013 BTC
+0.00%
|
HYVE/EUR 0.011841 €
+0.54%
|
|
HYVE/USD $ 0.012512
+0.62%
|
HYVE/GBP £ 0.009842
+0.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
