Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HYVE | HYVEUST | Cripto | 646,530 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00036 | 2.01% | 0.01825 | 0.01812 | 0.01845 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01811 | 0.01877 | 0.01784 | 0.01789 | 0.00048 - 2.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:03:09 | 15,421.53 | 0.01826 | UST |
Resumen Histórico HYVEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01779 | 0.0244 | 0.0118 | 5,767,711.85 | 0.00046 | 2.59% |
| 1 Month | 0.01722 | 0.030 | 0.0088 | 6,261,465.50 | 0.00103 | 5.98% |
| 3 Months | 0.02775 | 0.113889 | 0.0088 | 5,069,720.84 | -0.0095 | -34.23% |
| 6 Months | 0.03145 | 0.113889 | 0.0088 | 4,801,347.16 | -0.0132 | -41.97% |
| 1 Year | 0.05323 | 2.00 | 0.00048 | 3,455,294.79 | -0.03498 | -65.71% |
| 3 Years | 0.1934 | 2.00 | 0.00048 | 1,962,174.20 | -0.17515 | -90.56% |
| 5 Years | 0.06971 | 2.00 | 0.00048 | 1,810,580.18 | -0.05146 | -73.82% |
HYVEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.01811 | 0.00046 | 2.61% | 0.01777 | 0.01877 | 0.01756 | 4,388,105.00 |
| 27 Jun 2024 | 0.01765 | -0.00018 | -1.01% | 0.01796 | 0.01798 | 0.01728 | 5,650,044.00 |
| 26 Jun 2024 | 0.01783 | -0.00023 | -1.27% | 0.01784 | 0.01845 | 0.0174 | 7,546,386.00 |
| 25 Jun 2024 | 0.01806 | 0.00102 | 5.99% | 0.01695 | 0.0244 | 0.0118 | 5,994,853.00 |
| 24 Jun 2024 | 0.01704 | -0.00077 | -4.32% | 0.01809 | 0.01826 | 0.01664 | 5,266,121.00 |
| 23 Jun 2024 | 0.01781 | 0.0004 | 2.30% | 0.01732 | 0.01876 | 0.01725 | 4,961,375.00 |
| 22 Jun 2024 | 0.01741 | -0.00022 | -1.25% | 0.01779 | 0.01811 | 0.01724 | 6,567,096.00 |
| 21 Jun 2024 | 0.01763 | 0.00233 | 15.23% | 0.01551 | 0.01964 | 0.0151 | 4,273,366.00 |
| 20 Jun 2024 | 0.0153 | 0.00141 | 10.15% | 0.01399 | 0.01594 | 0.01371 | 5,502,696.00 |
| 19 Jun 2024 | 0.01389 | -0.00089 | -6.02% | 0.01484 | 0.01675 | 0.01382 | 6,836,560.00 |
| 18 Jun 2024 | 0.01478 | -0.00235 | -13.72% | 0.0166 | 0.01715 | 0.01428 | 11,848,939.00 |
| 17 Jun 2024 | 0.01713 | -0.00114 | -6.24% | 0.01807 | 0.01831 | 0.01655 | 9,334,458.00 |
| 16 Jun 2024 | 0.01827 | 0.00015 | 0.83% | 0.018 | 0.02778 | 0.01742 | 9,633,606.00 |
| 15 Jun 2024 | 0.01812 | 0.0017 | 10.35% | 0.01642 | 0.01826 | 0.01618 | 9,345,675.00 |
| 14 Jun 2024 | 0.01642 | -0.00042 | -2.49% | 0.01684 | 0.01812 | 0.01537 | 8,136,266.00 |
| 13 Jun 2024 | 0.01684 | -0.00023 | -1.35% | 0.01691 | 0.02778 | 0.008801 | 4,435,416.00 |
| 12 Jun 2024 | 0.01707 | 0.00045 | 2.71% | 0.0164 | 0.01842 | 0.01603 | 5,966,441.00 |
| 11 Jun 2024 | 0.01662 | 0.00051 | 3.17% | 0.01614 | 0.01858 | 0.01553 | 4,552,701.00 |
| 10 Jun 2024 | 0.01611 | -0.00218 | -11.92% | 0.01799 | 0.028 | 0.0088 | 10,257,046.00 |
| 09 Jun 2024 | 0.01829 | 0.00036 | 2.01% | 0.01792 | 0.0201 | 0.017 | 3,070,222.00 |
| 08 Jun 2024 | 0.01793 | 0.00115 | 6.85% | 0.0167 | 0.02555 | 0.016 | 4,299,474.00 |
| 07 Jun 2024 | 0.01678 | -0.00134 | -7.40% | 0.01822 | 0.01908 | 0.016 | 5,228,282.00 |
| 06 Jun 2024 | 0.01812 | -0.00024 | -1.31% | 0.01836 | 0.01866 | 0.01769 | 6,558,166.00 |
| 05 Jun 2024 | 0.01836 | 0.00067 | 3.79% | 0.01809 | 0.01841 | 0.0175 | 5,654,488.00 |
| 04 Jun 2024 | 0.01769 | 0.00082 | 4.86% | 0.01684 | 0.01896 | 0.01631 | 5,181,717.00 |
| 03 Jun 2024 | 0.01687 | -0.00053 | -3.05% | 0.01718 | 0.01814 | 0.0163 | 5,887,349.00 |
| 02 Jun 2024 | 0.0174 | -0.00217 | -11.09% | 0.01957 | 0.030 | 0.01669 | 4,022,798.00 |
| 01 Jun 2024 | 0.01957 | 0.00231 | 13.38% | 0.01722 | 0.02377 | 0.01635 | 4,921,375.00 |
| 31 May 2024 | 0.01726 | -0.00083 | -4.59% | 0.01809 | 0.01939 | 0.01672 | 4,848,161.00 |
| 30 May 2024 | 0.01809 | -0.00378 | -17.28% | 0.02187 | 0.02204 | 0.01715 | 5,848,906.00 |
| 29 May 2024 | 0.02187 | 0.00176 | 8.75% | 0.01962 | 0.02251 | 0.0178 | 5,382,582.00 |
