Datos Histórico iBitHub - IBHUSD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
iBitHub (Criptodivisas:IBHUSD)
iBitHub (Criptodivisas:IBHUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
iBitHub	IBHUSD	Cripto	0	Scrypt

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00000496	0.18%	0.002704	0.002704	0.00338

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.0027	0.002704	0.002697	0.002699	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
SOTX	00:31:41	187.56	0.00043	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	IBH	IBHEUR	IBHGBP	IBHBTC

Resumen Histórico IBHUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IBHUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.002699	-0.000035	-1.28%	0.002734	0.002758	0.002665	0.00
30 May 2024	0.002734	0.00003	1.11%	0.002703	0.002781	0.002684	0.00
29 May 2024	0.002704	-0.00003	-1.10%	0.002732	0.002754	0.002684	0.00
28 May 2024	0.002735	-0.000039	-1.41%	0.002776	0.00278	0.002689	0.00
27 May 2024	0.002773	0.000034	1.24%	0.002516	0.002824	0.002445	0.00
26 May 2024	0.00274	-0.00003	-1.08%	0.002771	0.002779	0.002729	0.00
25 May 2024	0.002769	0.000026	0.95%	0.002741	0.002782	0.002741	0.00
24 May 2024	0.002743	0.000028	1.03%	0.002717	0.002768	0.002666	0.00
23 May 2024	0.002715	-0.00005	-1.81%	0.002764	0.002801	0.002661	0.00
22 May 2024	0.002765	-0.000042	-1.50%	0.002805	0.002824	0.002759	0.00
21 May 2024	0.002807	-0.000048	-1.68%	0.002858	0.002873	0.002769	0.00
20 May 2024	0.002855	0.000206	7.78%	0.002516	0.00286	0.002445	0.00
19 May 2024	0.002649	-0.000031	-1.16%	0.002678	0.002707	0.002639	0.00
18 May 2024	0.00268	0.00000200	0.07%	0.002679	0.002695	0.002667	0.00
17 May 2024	0.002678	0.000067	2.57%	0.002612	0.002699	0.002607	0.00
16 May 2024	0.002611	-0.000042	-1.58%	0.00265	0.002668	0.002584	0.00
15 May 2024	0.002653	0.000191	7.74%	0.002462	0.002657	0.002453	0.00
14 May 2024	0.002463	-0.000052	-2.07%	0.002516	0.002523	0.002445	0.00
13 May 2024	0.002515	0.000056	2.28%	0.002365	0.002538	0.002353	0.00
12 May 2024	0.002459	0.000027	1.11%	0.002434	0.002472	0.002425	0.00
11 May 2024	0.002432	-0.00000600	-0.25%	0.002433	0.002457	0.00242	0.00
10 May 2024	0.002437	-0.000084	-3.33%	0.002516	0.002539	0.00241	0.00
09 May 2024	0.002521	0.000075	3.07%	0.002447	0.002535	0.002426	0.00
08 May 2024	0.002446	-0.000053	-2.12%	0.002493	0.00252	0.002435	0.00
07 May 2024	0.002499	-0.000028	-1.11%	0.002527	0.002575	0.002491	0.00
06 May 2024	0.002527	-0.000033	-1.29%	0.002365	0.002611	0.002353	0.00
05 May 2024	0.00256	0.00000500	0.20%	0.002556	0.002583	0.002519	0.00
04 May 2024	0.002555	0.000038	1.51%	0.002516	0.002577	0.002503	0.00
03 May 2024	0.002517	0.000151	6.39%	0.002365	0.002533	0.002353	0.00
02 May 2024	0.002366	0.000028	1.20%	0.00233	0.002384	0.002276	0.00
01 May 2024	0.002338	-0.000096	-3.94%	0.002425	0.002427	0.002261	0.00

Ver Mas Datos Históricos »

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones