Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007743 | Gate.io | 9272005.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,812.54 | 1727680905 | ICE/USDT | https://gate.io/trade/ICE_USDT | USDT | 1 | https://gate.io/trade/ICE_USDT | 100 | 28 minutos hace |
| 0.000647 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727654530 | ICE/ETH | https://gate.io/trade/ICE_ETH | ETH | 2 | https://gate.io/trade/ICE_ETH | 0 | 8 horas hace |
| 0.9352 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1727654526 | ICE/USD | https://www.bitfinex.com/t/ICE:USD | USD | 3 | https://www.bitfinex.com/t/ICE:USD | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICE/USDT | https://poloniex.com/exchange#USDT_ICE | USDT | 4 | https://poloniex.com/exchange#USDT_ICE | 0 | - | |||
| 1.669E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | ICE/ETH | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 5 | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 8 horas hace |
| 5.443E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | ICE/ETH | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 8 horas hace |
| 0.906498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727654522 | ICE/USDT | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | USDT | 7 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 8 horas hace |
| 0.100964 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727654529 | ICE/USDT | https://exchange.latoken.com/exchange/ICE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ICE-USDT | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.05665125 | -0.34967115 | -17.0019661817 | 1.70362864 | 2.0744114 | 17.83586852 | CX |
| 4 | 2.05665125 | -0.34967115 | -17.0019661817 | 0.1238179 | 2.0744114 | 17.83586852 | CX |
| 12 | 1.92492205 | -0.21794195 | -11.3221182125 | 0.1238179 | 2.26901606 | 17.83586852 | CX |
| 26 | 0.15779368 | 1.54918642 | 981.779764563 | 0.05043648 | 2.56892644 | 8.44505288 | CX |
| 52 | 1.1900238 | 0.5169563 | 43.4408370656 | 0.00060933 | 2.64777633 | 1583.95421226 | CX |
| 156 | 0.03419318 | 1.67278692 | 4892.16539673 | 0.00049658 | 2.64777633 | 2518.54160042 | CX |
| 260 | 0.0020943 | 1.7048858 | 81405.9972306 | 8.172E-5 | 2.64777633 | 1961.80888176 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 1.71685979 | -0.01 | -0.83 | 1.73141082 | 1.73601099 | 1.70571198 | 0 |
| 1727567400 | 1.7311779 | -0.01 | -0.81 | 1.74637593 | 1.75005736 | 1.71710565 | 0 |
| 1727481000 | 1.74536014 | 0.04 | 2.59 | 1.70099535 | 1.76471191 | 1.6928755 | 0 |
| 1727394600 | 1.70130591 | 0.04 | 2.11 | 1.6709422 | 1.724255 | 1.65595121 | 0 |
| 1727308200 | 1.66620616 | -0.05 | -3.01 | 1.71524876 | 1.72402208 | 1.65582181 | 0 |
| 1727221800 | 1.71789499 | 0 | 0.24 | 1.71336599 | 1.72803348 | 1.67942437 | 0 |
| 1727135400 | 1.71381889 | 0.04 | 2.58 | 2.05665125 | 2.0744114 | 1.70362864 | 17 |
| 1727049000 | 1.6706834 | -0.02 | -1.41 | 1.69246142 | 1.6961752 | 1.63584892 | 0 |
| 1726962600 | 1.69455123 | 0.04 | 2.54 | 1.65597709 | 1.69596816 | 1.63808107 | 0 |
| 1726876200 | 1.65264504 | 0.06 | 3.54 | 1.59506204 | 1.66361169 | 1.57890645 | 0 |
| 1726789800 | 1.59616194 | 0.07 | 4.77 | 1.54123811 | 1.61039594 | 1.53768608 | 0 |
| 1726703400 | 1.52354913 | 0.01 | 0.73 | 1.51396706 | 1.52692 | 1.47489473 | 0 |
| 1726617000 | 1.51253719 | 0.02 | 1.59 | 1.48502675 | 1.5469123 | 1.46481447 | 0 |
| 1726530600 | 1.48891522 | -0.01 | -0.72 | 1.5017517 | 1.50974215 | 1.45979375 | 0 |
| 1726444200 | 1.49973306 | -0.06 | -4.10 | 1.56433601 | 1.57167946 | 1.49405887 | 0 |
| 1726357800 | 1.56392193 | -0.02 | -1.04 | 1.5799093 | 1.5799093 | 1.54822571 | 0 |
| 1726271400 | 1.58036867 | 0.05 | 3.34 | 1.52754112 | 1.59337984 | 1.51262777 | 0 |
| 1726185000 | 1.52926861 | 0.01 | 0.86 | 1.51405117 | 1.54413667 | 1.49958425 | 0 |
| 1726098600 | 1.51617333 | -0.03 | -1.89 | 1.543095 | 1.54320499 | 1.47608521 | 0 |
| 1726012200 | 1.54535303 | 1.42 | 1,101.81 | 1.52470079 | 1.55138954 | 1.50241164 | 0 |
| 1725925800 | 0.12858543 | -1.360433 | -91.36 | 2.05665125 | 2.0744114 | 0.1238179 | 17 |
| 1725839400 | 1.48901874 | 0.02 | 1.40 | 1.46814005 | 1.50622894 | 1.45166096 | 0 |
| 1725753000 | 1.46841179 | 0.03 | 2.12 | 1.44185244 | 1.49402005 | 1.43802867 | 0 |
| 1725666600 | 1.43794456 | -0.09 | -6.17 | 1.53357763 | 1.55659142 | 1.39536549 | 0 |
| 1725580200 | 1.53244538 | -0.05 | -3.12 | 1.58478121 | 1.5953726 | 1.52026884 | 0 |
| 1725493800 | 1.58182442 | -0 | -0.13 | 1.56546179 | 1.60975541 | 1.49678274 | 0 |
| 1725407400 | 1.58381718 | -0.06 | -3.51 | 1.64112197 | 1.64996646 | 1.57675194 | 0 |
| 1725321000 | 1.64135489 | 0.07 | 4.37 | 2.05665125 | 2.0744114 | 1.5750568 | 17 |
| 1725234600 | 1.57262408 | -0.05 | -3.22 | 1.62482404 | 1.62732793 | 1.55702491 | 0 |
| 1725148200 | 1.62499226 | -0.01 | -0.61 | 1.63378499 | 1.6380746 | 1.61300982 | 0 |
| 1725061800 | 1.63494959 | -0 | -0.02 | 1.63414084 | 1.6426036 | 1.57942405 | 0 |
| 1724975400 | 1.63521486 | -0 | -0.21 | 1.63549307 | 1.67943084 | 1.62271482 | 0 |
| 1724889000 | 1.63870866 | 0.04 | 2.80 | 1.59075949 | 1.65264504 | 1.5659988 | 0 |
| 1724802600 | 1.59404625 | -0.14 | -8.18 | 1.73793258 | 1.74686765 | 1.55839008 | 0 |
| 1724716200 | 1.73597217 | -0.04 | -2.27 | 1.77586619 | 1.78768688 | 1.72621541 | 0 |
| 1724629800 | 1.77635144 | -0.01 | -0.56 | 1.79245527 | 1.80624284 | 1.7705802 | 0 |
| 1724543400 | 1.78639288 | -0 | -0.13 | 1.7905078 | 1.8227284 | 1.77052197 | 0 |
| 1724457000 | 1.78875443 | 0.09 | 5.38 | 1.69671868 | 1.8088179 | 1.6966928 | 0 |
| 1724370600 | 1.69750802 | -0 | -0.20 | 2.05665125 | 2.0744114 | 0.1420623 | 17 |
| 1724284200 | 1.70095653 | 0.03 | 1.92 | 1.66800482 | 1.71027333 | 1.6470679 | 0 |
| 1724197800 | 1.66894297 | -0.04 | -2.11 | 1.70524614 | 1.74319269 | 1.6542496 | 0 |
| 1724111400 | 1.704845 | 0 | 0.26 | 2.05665125 | 2.0744114 | 0.14011806 | 17 |
| 1724025000 | 1.70034188 | 0.01 | 0.55 | 1.69036514 | 1.73425762 | 1.68157888 | 0 |
| 1723938600 | 1.69101861 | 0.01 | 0.71 | 1.67819507 | 1.69915787 | 1.67507653 | 0 |
| 1723852200 | 1.67910087 | 0.01 | 0.79 | 1.66328819 | 1.70052951 | 1.65151926 | 0 |
| 1723765800 | 1.66601206 | -0.06 | -3.32 | 1.72430676 | 1.72973509 | 1.63722056 | 0 |
| 1723679400 | 1.72319392 | -0.02 | -1.23 | 1.74706822 | 1.79096717 | 1.70971691 | 0 |
| 1723593000 | 1.74459668 | -0.03 | -1.56 | 1.76193628 | 1.76904681 | 1.69101861 | 0 |
| 1723506600 | 1.77228828 | 0.12 | 7.08 | 2.05665125 | 2.0744114 | 1.63920038 | 17 |
| 1723420200 | 1.65513599 | -0.03 | -1.86 | 1.68846296 | 1.75205012 | 1.64523689 | 0 |
| 1723333800 | 1.68648961 | 0.01 | 0.49 | 1.6780592 | 1.70895345 | 1.67141451 | 0 |
| 1723247400 | 1.67829212 | -0.06 | -3.29 | 1.73722735 | 1.74910627 | 1.65584122 | 0 |
| 1723161000 | 1.73536399 | 0.22 | 14.29 | 1.51222663 | 1.75978177 | 1.50254104 | 0 |
| 1723074600 | 1.51845077 | -0.07 | -4.37 | 1.59257109 | 1.64854306 | 1.49777912 | 0 |
| 1722988200 | 1.58782211 | 0.01 | 0.71 | 1.56738338 | 1.64959767 | 1.56738338 | 0 |
| 1722901800 | 1.57668077 | -0.17 | -9.84 | 2.05665125 | 2.0744114 | 0.12881948 | 17 |
| 1722815400 | 1.74885394 | -0.13 | -7.02 | 1.87836393 | 1.89490772 | 1.715197 | 0 |
| 1722729000 | 1.8809584 | -0.05 | -2.57 | 1.9318126 | 1.95097674 | 1.85078232 | 0 |
| 1722642600 | 1.93060271 | -0.14 | -6.83 | 2.07041294 | 2.07951623 | 1.91981722 | 0 |
| 1722556200 | 2.07216631 | -0.02 | -0.83 | 2.09419019 | 2.09534185 | 1.99235239 | 0 |
| 1722469800 | 2.08948003 | -0.03 | -1.43 | 2.11913204 | 2.16583897 | 2.08040909 | 0 |
| 1722383400 | 2.11972728 | -0.03 | -1.17 | 2.14609253 | 2.17756261 | 2.09439723 | 0 |
| 1722297000 | 2.14488911 | 0.03 | 1.28 | 2.05665125 | 2.19735434 | 2.04755443 | 17 |
| 1722210600 | 2.11774746 | 0.01 | 0.53 | 2.10078959 | 2.12335695 | 2.07187516 | 0 |
| 1722124200 | 2.10654142 | -0.01 | -0.66 | 2.11554119 | 2.15102267 | 2.07459256 | 0 |
| 1722037800 | 2.12045839 | 0.07 | 3.24 | 2.05337096 | 2.1255244 | 2.052931 | 0 |
| 1721951400 | 2.05393385 | -0.1 | -4.81 | 2.15874785 | 2.16154936 | 2.00226443 | 0 |
| 1721865000 | 2.15780323 | -0.09 | -4.18 | 2.25366922 | 2.25650308 | 2.13968723 | 0 |
| 1721778600 | 2.25198055 | 0.02 | 1.07 | 2.22702576 | 2.29058057 | 2.20185099 | 0 |
| 1721692200 | 2.22824212 | -0.05 | -2.22 | 2.05665125 | 2.26901606 | 0.19069496 | 17 |
| 1721605800 | 2.27893457 | -0 | -0.01 | 2.27555723 | 2.29358912 | 2.21894473 | 0 |
| 1721519400 | 2.27913514 | 0.01 | 0.45 | 2.26840788 | 2.29012767 | 2.25353982 | 0 |
| 1721433000 | 2.26895783 | 0.05 | 2.22 | 2.21119367 | 2.29085231 | 2.18568893 | 0 |
| 1721346600 | 2.21964996 | 0.02 | 1.14 | 2.1937182 | 2.25770003 | 2.18975856 | 0 |
| 1721260200 | 2.19470811 | -0.04 | -1.69 | 2.2322147 | 2.27525314 | 2.1854366 | 0 |
| 1721173800 | 2.23251232 | -0.02 | -1.05 | 2.25694951 | 2.26331599 | 2.16780585 | 0 |
| 1721087400 | 2.25630898 | 0.15 | 7.03 | 2.05665125 | 2.2594534 | 2.04755443 | 17 |
| 1721001000 | 2.10813951 | 0.05 | 2.53 | 2.05665125 | 2.11369724 | 2.04755443 | 0 |
| 1720914600 | 2.05617247 | 0.03 | 1.48 | 2.02622931 | 2.0716293 | 2.01519149 | 0 |
| 1720828200 | 2.02619049 | 0.02 | 1.03 | 2.00425072 | 2.04315483 | 1.9716678 | 0 |
| 1720741800 | 2.00545414 | -0 | -0.09 | 2.00373312 | 2.07905686 | 1.97771725 | 0 |
| 1720655400 | 2.00722692 | 0.02 | 1.05 | 1.98158631 | 2.03765533 | 1.95969183 | 0 |
| 1720569000 | 1.98645822 | 0.04 | 1.83 | 1.95099615 | 2.00995079 | 1.94362682 | 0 |
| 1720482600 | 1.95078911 | 0.06 | 3.14 | 1.92492205 | 1.99512155 | 0.15918053 | 17 |
| 1720396200 | 1.8913751 | -0.09 | -4.66 | 1.981114 | 1.98783633 | 1.8913751 | 0 |
| 1720309800 | 1.9838961 | 0.05 | 2.82 | 1.92816352 | 1.99274706 | 1.91407186 | 0 |
| 1720223400 | 1.92940576 | -0.06 | -2.95 | 1.97115667 | 2.01026135 | 1.83237517 | 0 |
| 1720137000 | 1.98808219 | -0.14 | -6.74 | 2.13367013 | 2.14129826 | 1.97843542 | 0 |
| 1720050600 | 2.13176148 | -0.08 | -3.56 | 2.2113813 | 2.21637614 | 2.10283411 | 0 |
| 1719964200 | 2.21050138 | -0.01 | -0.62 | 2.22335727 | 2.23854883 | 2.19884244 | 0 |
| 1719877800 | 2.22429542 | 0 | 0.07 | 1.92492205 | 2.260618 | 0.19095459 | 17 |
| 1719791400 | 2.22264557 | 0.04 | 1.88 | 2.18295212 | 2.23427863 | 2.16785114 | 0 |
| 1719705000 | 2.18157401 | -0 | -0.09 | 2.18341149 | 2.20113282 | 2.17840371 | 0 |
|
ICE/BTC 0.00000002 BTC
+0.00%
|
ICE/EUR 0.000557 €
+0.00%
|
|
ICE/USD $ 1.71
-0.78%
|
ICE/GBP £ 0.000485
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
