Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Iconomi | ICNEUR | Cripto | 382,297,887 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000545 | -0.02% | 3.52 | 2.50 | 3.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.52 | 3.53 | 3.52 | 3.52 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:36:19 | 0.00000000 | 0.320289 | EUR |
Resumen Histórico ICNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.52 | 0.110 | 3.22% | 3.42 | 3.54 | 3.42 | 0.00 |
| 25 Jul 2024 | 3.41 | 0.020 | 0.50% | 3.40 | 3.43 | 3.30 | 0.00 |
| 24 Jul 2024 | 3.40 | -0.030 | -0.73% | 3.42 | 3.48 | 3.38 | 0.00 |
| 23 Jul 2024 | 3.42 | -0.070 | -2.11% | 3.50 | 3.50 | 3.40 | 0.00 |
| 22 Jul 2024 | 3.50 | -0.010 | -0.37% | 3.30 | 3.53 | 3.28 | 0.00 |
| 21 Jul 2024 | 3.51 | 0.030 | 0.96% | 3.47 | 3.52 | 3.40 | 0.00 |
| 20 Jul 2024 | 3.48 | 0.020 | 0.61% | 3.45 | 3.50 | 3.43 | 0.00 |
| 19 Jul 2024 | 3.45 | 0.150 | 4.49% | 3.30 | 3.49 | 3.28 | 0.00 |
| 18 Jul 2024 | 3.31 | 0.00 | 0.01% | 3.30 | 3.36 | 3.27 | 0.00 |
| 17 Jul 2024 | 3.31 | -0.060 | -1.89% | 3.37 | 3.41 | 3.30 | 0.00 |
| 16 Jul 2024 | 3.37 | 0.020 | 0.59% | 3.35 | 3.37 | 3.23 | 0.00 |
| 15 Jul 2024 | 3.35 | 0.190 | 5.85% | 3.00 | 3.35 | 2.98 | 0.00 |
| 14 Jul 2024 | 3.16 | 0.110 | 3.44% | 3.06 | 3.17 | 3.02 | 0.00 |
| 13 Jul 2024 | 3.06 | 0.070 | 2.33% | 2.99 | 3.09 | 2.98 | 0.00 |
| 12 Jul 2024 | 2.99 | 0.020 | 0.59% | 2.97 | 3.02 | 2.93 | 0.00 |
| 11 Jul 2024 | 2.97 | -0.030 | -1.05% | 3.00 | 3.07 | 2.96 | 0.00 |
| 10 Jul 2024 | 3.00 | -0.020 | -0.67% | 3.02 | 3.09 | 2.98 | 0.00 |
| 09 Jul 2024 | 3.02 | 0.080 | 2.79% | 2.94 | 3.03 | 2.92 | 0.00 |
| 08 Jul 2024 | 2.94 | 0.040 | 1.23% | 3.30 | 3.32 | 2.87 | 0.00 |
| 07 Jul 2024 | 2.91 | -0.110 | -3.74% | 3.04 | 3.04 | 2.91 | 0.00 |
| 06 Jul 2024 | 3.02 | 0.070 | 2.26% | 2.94 | 3.04 | 2.91 | 0.00 |
| 05 Jul 2024 | 2.95 | -0.030 | -1.09% | 2.97 | 2.99 | 2.79 | 0.00 |
| 04 Jul 2024 | 2.98 | -0.160 | -5.04% | 3.14 | 3.16 | 2.96 | 0.00 |
| 03 Jul 2024 | 3.14 | -0.110 | -3.34% | 3.26 | 3.26 | 3.11 | 0.00 |
| 02 Jul 2024 | 3.25 | -0.050 | -1.44% | 3.30 | 3.32 | 3.24 | 0.00 |
| 01 Jul 2024 | 3.30 | 0.010 | 0.16% | 3.33 | 3.35 | 1.33 | 0.00 |
| 30 Jun 2024 | 3.29 | 0.090 | 2.72% | 3.20 | 3.30 | 3.19 | 0.00 |
| 29 Jun 2024 | 3.21 | 0.030 | 1.03% | 3.17 | 3.22 | 3.17 | 0.00 |
| 28 Jun 2024 | 3.17 | -0.060 | -2.00% | 3.24 | 3.28 | 3.16 | 0.00 |
| 27 Jun 2024 | 3.24 | 0.030 | 1.05% | 3.20 | 3.28 | 3.19 | 0.00 |
