Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.634E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ICN/BTC | https://mercatox.com/exchange/ICN/BTC | BTC | 1 | https://mercatox.com/exchange/ICN/BTC | 0 | 2 mess hace |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739664120 | ICN/BTC | https://hitbtc.com/ICN-to-BTC | BTC | 2 | https://hitbtc.com/ICN-to-BTC | 0 | 20 horas hace |
| 0.001771 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1739664129 | ICN/ETH | https://trade.kraken.com/markets/kraken/ICN/ETH | ETH | 3 | https://trade.kraken.com/markets/kraken/ICN/ETH | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.43677281 | 0.03149632 | 0.579320142679 | 5.30416535 | 5.75805786 | 0 | CX |
| 4 | 5.87397403 | -0.4057049 | -6.90682147943 | 5.30092186 | 6.1421868 | 0 | CX |
| 12 | 5.51218334 | -0.04391421 | -0.79667542408 | 4.90716385 | 6.1421868 | 0 | CX |
| 26 | 3.24301321 | 2.22525592 | 68.6169243202 | 2.96017008 | 6.1421868 | 0 | CX |
| 52 | 2.92670412 | 2.54156501 | 86.840517722 | 2.55011629 | 6.1421868 | 0 | CX |
| 156 | 2.50852272 | 2.95974641 | 117.987626199 | 0.87382663 | 6.1421868 | 0 | CX |
| 260 | 0.55801953 | 4.9102496 | 879.942248616 | 0.15749105 | 6.1421868 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 5.49810341 | 0.01 | 0.19 | 5.49089301 | 5.51781114 | 5.48033884 | 0 |
| 1739577000 | 5.48773854 | 0.05 | 0.85 | 5.44772587 | 5.57025805 | 5.42678035 | 0 |
| 1739490600 | 5.44167214 | -0.06 | -1.10 | 5.51523358 | 5.52540239 | 5.36833098 | 0 |
| 1739404200 | 5.5023075 | 0.1 | 1.94 | 5.39455161 | 5.52678047 | 5.30416535 | 0 |
| 1739317800 | 5.39736749 | -0.09 | -1.63 | 5.49295957 | 5.54948943 | 5.34536116 | 0 |
| 1739231400 | 5.48665737 | 0.06 | 1.06 | 5.55728125 | 5.75805786 | 5.45888344 | 0 |
| 1739145000 | 5.42929311 | -0.01 | -0.24 | 5.43677281 | 5.48279583 | 5.33922348 | 0 |
| 1739058600 | 5.442564 | 0 | 0.08 | 5.4393853 | 5.45804792 | 5.39222196 | 0 |
| 1738972200 | 5.43796327 | 0 | 0.05 | 5.44108507 | 5.64351019 | 5.39303269 | 0 |
| 1738885800 | 5.43497782 | -0 | -0.09 | 5.44363671 | 5.58633354 | 5.39589701 | 0 |
| 1738799400 | 5.43976446 | -0.08 | -1.48 | 5.510603 | 5.58203987 | 5.41933952 | 0 |
| 1738713000 | 5.52143718 | -0.21 | -3.60 | 5.72119798 | 5.73288515 | 5.425542 | 0 |
| 1738626600 | 5.72767933 | 0.23 | 4.14 | 5.55728125 | 5.77485 | 5.30092186 | 0 |
| 1738540200 | 5.49978572 | -0.18 | -3.09 | 5.66458304 | 5.71523157 | 5.4228743 | 0 |
| 1738453800 | 5.67522341 | -0.09 | -1.56 | 5.76498937 | 5.7884116 | 5.64970026 | 0 |
| 1738367400 | 5.76499726 | -0.15 | -2.55 | 5.90333731 | 5.9671525 | 5.72213942 | 0 |
| 1738281000 | 5.91589099 | 0.07 | 1.13 | 5.84457525 | 5.99355906 | 5.82573459 | 0 |
| 1738194600 | 5.84978952 | 0.15 | 2.67 | 5.70908995 | 5.9053171 | 5.70831302 | 0 |
| 1738108200 | 5.69791378 | -0.04 | -0.64 | 5.7666745 | 5.83323964 | 5.64781907 | 0 |
| 1738021800 | 5.7347331 | -0.07 | -1.16 | 5.55728125 | 5.89698948 | 5.51145148 | 0 |
| 1737935400 | 5.80223969 | -0.11 | -1.81 | 5.90053158 | 5.93584549 | 5.78939811 | 0 |
| 1737849000 | 5.90920399 | 0.01 | 0.14 | 5.90032256 | 5.93106448 | 5.86871469 | 0 |
| 1737762600 | 5.90117611 | 0.04 | 0.70 | 5.85736669 | 6.03860063 | 5.78967136 | 0 |
| 1737676200 | 5.8600603 | 0.01 | 0.09 | 5.83930803 | 6.01288368 | 5.70562673 | 0 |
| 1737589800 | 5.85455476 | -0.11 | -1.87 | 5.98177611 | 5.98773688 | 5.82206235 | 0 |
| 1737503400 | 5.96602119 | 0.22 | 3.76 | 5.74820568 | 6.04279008 | 5.64016472 | 0 |
| 1737417000 | 5.75005983 | 0.04 | 0.66 | 5.55728125 | 6.1421868 | 5.53461342 | 0 |
| 1737330600 | 5.71218977 | -0.16 | -2.80 | 5.87397403 | 5.98689742 | 5.61800113 | 0 |
| 1737244200 | 5.87663947 | 0 | 0.07 | 5.87612791 | 5.90989923 | 5.76334537 | 0 |
| 1737157800 | 5.87244045 | 0.24 | 4.21 | 5.63456396 | 5.96678404 | 5.63456396 | 0 |
| 1737071400 | 5.63533582 | -0.01 | -0.14 | 5.65683572 | 5.66858543 | 5.48480886 | 0 |
| 1736985000 | 5.64344258 | 0.2 | 3.67 | 5.43611363 | 5.65996034 | 5.43611363 | 0 |
| 1736898600 | 5.44389137 | 0.13 | 2.42 | 5.32459762 | 5.48249723 | 5.31502939 | 0 |
| 1736812200 | 5.31505982 | -0 | -0.07 | 5.55728125 | 5.75805786 | 5.06264591 | 0 |
| 1736725800 | 5.31871009 | -0.01 | -0.15 | 5.32807661 | 5.37267592 | 5.27769062 | 0 |
| 1736639400 | 5.32694981 | -0.01 | -0.20 | 5.33578787 | 5.34985033 | 5.2866915 | 0 |
| 1736553000 | 5.33769103 | 0.14 | 2.70 | 5.55728125 | 5.75805786 | 5.19687258 | 0 |
| 1736466600 | 5.19744049 | -0.16 | -3.03 | 5.3491258 | 5.37033837 | 5.14240983 | 0 |
| 1736380200 | 5.35979829 | -0.1 | -1.81 | 5.4532748 | 5.47728859 | 5.21825192 | 0 |
| 1736293800 | 5.45837976 | -0.3 | -5.24 | 5.76284112 | 5.7865073 | 5.41806061 | 0 |
| 1736207400 | 5.76006863 | 0.22 | 3.90 | 5.55728125 | 5.77366742 | 5.53461342 | 0 |
| 1736121000 | 5.54400868 | 0.01 | 0.20 | 5.53169501 | 5.56400205 | 5.48162734 | 0 |
| 1736034600 | 5.53314745 | 0.01 | 0.11 | 5.53060257 | 5.55916132 | 5.49755973 | 0 |
| 1735948200 | 5.52701766 | 0.07 | 1.27 | 5.45935388 | 5.57356858 | 5.41119107 | 0 |
| 1735861800 | 5.45791721 | 0.13 | 2.53 | 5.55728125 | 5.75805786 | 5.36919298 | 0 |
| 1735775400 | 5.32300376 | 0.07 | 1.26 | 5.26121793 | 5.3446293 | 5.22973233 | 0 |
| 1735689000 | 5.25661665 | 0.04 | 0.81 | 5.21725302 | 5.41524023 | 5.18158416 | 0 |
| 1735602600 | 5.21457292 | -0.06 | -1.18 | 5.55728125 | 5.75805786 | 5.14570178 | 0 |
| 1735516200 | 5.27678806 | -0.08 | -1.44 | 5.36032225 | 5.36032225 | 5.23309075 | 0 |
| 1735429800 | 5.35362737 | 0.04 | 0.81 | 5.31116109 | 5.36492354 | 5.29770203 | 0 |
| 1735343400 | 5.31072953 | -0.08 | -1.45 | 5.39360341 | 5.4735048 | 5.26456509 | 0 |
| 1735257000 | 5.38895367 | -0.2 | -3.55 | 5.61583429 | 5.62621888 | 5.35861684 | 0 |
| 1735170600 | 5.58707385 | 0.04 | 0.64 | 5.55962049 | 5.5965508 | 5.50229961 | 0 |
| 1735084200 | 5.5517019 | 0.22 | 4.06 | 5.33291678 | 5.59535076 | 5.26397071 | 0 |
| 1734997800 | 5.33506334 | -0.02 | -0.36 | 5.55728125 | 5.75805786 | 5.20489146 | 0 |
| 1734911400 | 5.35422288 | -0.11 | -2.10 | 5.46804996 | 5.48525789 | 5.30806352 | 0 |
| 1734825000 | 5.46911253 | -0.02 | -0.39 | 5.50430982 | 5.60588464 | 5.43360707 | 0 |
| 1734738600 | 5.49054652 | -0.03 | -0.49 | 5.49220236 | 5.52491167 | 5.19289611 | 0 |
| 1734652200 | 5.51749057 | -0.14 | -2.53 | 5.65831352 | 5.78853949 | 5.38768208 | 0 |
| 1734565800 | 5.66093671 | -0.32 | -5.30 | 5.97901827 | 5.99885953 | 5.6532525 | 0 |
| 1734479400 | 5.97802218 | 0.01 | 0.14 | 5.97266481 | 6.10177186 | 5.93962703 | 0 |
| 1734393000 | 5.96947089 | 0.07 | 1.24 | 5.55728125 | 6.07032005 | 5.53461342 | 0 |
| 1734306600 | 5.89630664 | 0.18 | 3.20 | 5.71798265 | 5.91988099 | 5.70837049 | 0 |
| 1734220200 | 5.71347658 | 0.01 | 0.12 | 5.71417012 | 5.78124571 | 5.67137201 | 0 |
| 1734133800 | 5.70682564 | 0.07 | 1.28 | 5.6394385 | 5.74064823 | 5.59422339 | 0 |
| 1734047400 | 5.63493073 | -0.07 | -1.24 | 5.70122545 | 5.77602187 | 5.59528089 | 0 |
| 1733961000 | 5.70559067 | 0.26 | 4.85 | 5.45640167 | 5.7436951 | 5.39658549 | 0 |
| 1733874600 | 5.44187496 | -0.05 | -0.84 | 5.47699619 | 5.53464328 | 5.3176509 | 0 |
| 1733788200 | 5.48771657 | -0.21 | -3.64 | 5.55728125 | 5.75805786 | 5.38034717 | 0 |
| 1733701800 | 5.69496213 | 0.06 | 1.15 | 5.62847191 | 5.69496213 | 5.57604416 | 0 |
| 1733615400 | 5.63048382 | -0 | -0.05 | 5.62677214 | 5.66611041 | 5.58601127 | 0 |
| 1733529000 | 5.63344674 | 0.17 | 3.19 | 5.45019469 | 5.74839217 | 5.4359987 | 0 |
| 1733442600 | 5.45921078 | -0.12 | -2.09 | 5.55728125 | 5.83807136 | 5.26990049 | 0 |
| 1733356200 | 5.57551288 | 0.16 | 3.01 | 5.4069774 | 5.59114216 | 5.33496249 | 0 |
| 1733269800 | 5.41265084 | 0.02 | 0.42 | 5.4008893 | 5.42119424 | 5.2807482 | 0 |
| 1733183400 | 5.39009118 | -0.1 | -1.73 | 5.4796622 | 5.52914618 | 5.32223528 | 0 |
| 1733097000 | 5.4851576 | 0.05 | 0.92 | 5.43511022 | 5.51116302 | 5.39672521 | 0 |
| 1733010600 | 5.43541389 | -0.05 | -0.94 | 5.4923094 | 5.4923094 | 5.41707128 | 0 |
| 1732924200 | 5.48714697 | 0.1 | 1.82 | 5.38933735 | 5.55986557 | 5.37749806 | 0 |
| 1732837800 | 5.38910635 | -0.02 | -0.39 | 5.41429709 | 5.44606159 | 5.33560927 | 0 |
| 1732751400 | 5.41025245 | 0.23 | 4.44 | 5.17099957 | 5.48526183 | 5.17009193 | 0 |
| 1732665000 | 5.18047877 | -0.05 | -0.97 | 5.24444045 | 5.35187575 | 5.11072929 | 0 |
| 1732578600 | 5.231169 | -0.27 | -4.97 | 4.9848984 | 5.57047439 | 4.90716385 | 0 |
| 1732492200 | 5.50493745 | -0 | -0.03 | 5.51218334 | 5.55793874 | 5.39693649 | 0 |
| 1732405800 | 5.50679329 | -0.07 | -1.29 | 5.57119104 | 5.57656362 | 5.48021827 | 0 |
| 1732319400 | 5.57875074 | 0.03 | 0.47 | 5.55025002 | 5.6202305 | 5.47816468 | 0 |
| 1732233000 | 5.55243601 | 0.25 | 4.64 | 5.31326652 | 5.57681546 | 5.30464706 | 0 |
| 1732146600 | 5.30634458 | 0.11 | 2.06 | 5.20249588 | 5.34895678 | 5.16354522 | 0 |
| 1732060200 | 5.19901238 | 0.1 | 1.94 | 5.1013453 | 5.29867671 | 5.09485493 | 0 |
| 1731973800 | 5.10009511 | 0.04 | 0.78 | 4.9848984 | 5.21923506 | 4.90716385 | 0 |
| 1731887400 | 5.06047063 | -0.04 | -0.69 | 5.10338875 | 5.14875315 | 5.00146687 | 0 |
| 1731801000 | 5.0956758 | -0.04 | -0.75 | 5.12604419 | 5.16851272 | 5.08167926 | 0 |
|
ICN/BTC 0.00005634 BTC
+0.00%
|
ICN/EUR 5.22 €
-0.55%
|
|
ICN/USD $ 5.47
-0.55%
|
ICN/GBP £ 4.35
-0.54%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
