Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.634E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728432121 | ICN/BTC | https://mercatox.com/exchange/ICN/BTC | BTC | 1 | https://mercatox.com/exchange/ICN/BTC | 0 | 10 horas hace |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728432121 | ICN/BTC | https://hitbtc.com/ICN-to-BTC | BTC | 2 | https://hitbtc.com/ICN-to-BTC | 0 | 10 horas hace |
| 0.001771 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728432128 | ICN/ETH | https://trade.kraken.com/markets/kraken/ICN/ETH | ETH | 3 | https://trade.kraken.com/markets/kraken/ICN/ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.4272991 | 0.07519193 | 2.19391210998 | 3.3791915 | 3.72986068 | 0 | CX |
| 4 | 3.24701054 | 0.25548049 | 7.86817556804 | 3.13010616 | 3.74647365 | 0 | CX |
| 12 | 3.66719482 | -0.16470379 | -4.49127461409 | 2.79852104 | 3.9438 | 0 | CX |
| 26 | 4.0342995 | -0.53180847 | -13.1821762365 | 2.79852104 | 4.05207477 | 0 | CX |
| 52 | 1.4973093 | 2.00518173 | 133.919005913 | 1.49462357 | 4.17277707 | 0 | CX |
| 156 | 3.02916855 | 0.47332248 | 15.6254916881 | 0.87382663 | 4.17277707 | 0 | CX |
| 260 | 0.46135023 | 3.0411408 | 659.182677767 | 0.15749105 | 4.17277707 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728431400 | 3.5041339 | -0.01 | -0.37 | 3.5098496 | 3.55984064 | 3.48564875 | 0 |
| 1728345000 | 3.51718506 | -0.02 | -0.67 | 3.42266683 | 3.62955857 | 3.40652485 | 0 |
| 1728258600 | 3.54092899 | 0.04 | 1.28 | 3.49411271 | 3.54423164 | 3.48380361 | 0 |
| 1728172200 | 3.49629701 | 0 | 0.06 | 3.50314739 | 3.51378607 | 3.47688844 | 0 |
| 1728085800 | 3.49436624 | 0.07 | 2.07 | 3.42266683 | 3.51888259 | 3.40652485 | 0 |
| 1727999400 | 3.42350517 | 0 | 0.11 | 3.70880924 | 3.72986068 | 3.3842052 | 0 |
| 1727913000 | 3.41974222 | -0.01 | -0.32 | 3.4272991 | 3.50912844 | 3.3791915 | 0 |
| 1727826600 | 3.43079894 | -0.13 | -3.70 | 3.56804431 | 3.61041762 | 3.39319199 | 0 |
| 1727740200 | 3.56248806 | -0.14 | -3.76 | 3.69231514 | 3.69415746 | 3.54601593 | 0 |
| 1727653800 | 3.70156447 | -0.01 | -0.19 | 3.71162455 | 3.71850648 | 3.68757413 | 0 |
| 1727567400 | 3.70866275 | 0 | 0.12 | 3.70880924 | 3.72986068 | 3.68767328 | 0 |
| 1727481000 | 3.70420175 | 0.03 | 0.90 | 3.66848895 | 3.74647365 | 3.65344504 | 0 |
| 1727394600 | 3.67110482 | 0.12 | 3.45 | 3.56032009 | 3.70403498 | 3.53087118 | 0 |
| 1727308200 | 3.54859067 | -0.08 | -2.12 | 3.62089574 | 3.64051839 | 3.54714668 | 0 |
| 1727221800 | 3.62553139 | 0.05 | 1.54 | 3.56786515 | 3.64291623 | 3.53442848 | 0 |
| 1727135400 | 3.57053285 | -0.01 | -0.21 | 3.47821638 | 3.59831861 | 3.37188139 | 0 |
| 1727049000 | 3.57810832 | -0 | -0.01 | 3.57062412 | 3.60176831 | 3.51566783 | 0 |
| 1726962600 | 3.57835059 | 0.02 | 0.67 | 3.56089251 | 3.57835059 | 3.5367604 | 0 |
| 1726876200 | 3.55464046 | 0 | 0.12 | 3.54514717 | 3.61152132 | 3.51694506 | 0 |
| 1726789800 | 3.5502927 | 0.1 | 2.90 | 3.48068294 | 3.59768873 | 3.47599771 | 0 |
| 1726703400 | 3.45030723 | 0.05 | 1.61 | 3.39729411 | 3.45797848 | 3.33811232 | 0 |
| 1726617000 | 3.39561236 | 0.11 | 3.33 | 3.28148949 | 3.45565108 | 3.24714012 | 0 |
| 1726530600 | 3.28631614 | -0.05 | -1.37 | 3.33395668 | 3.33553871 | 3.24261545 | 0 |
| 1726444200 | 3.33202872 | -0.05 | -1.46 | 3.38092959 | 3.40232527 | 3.3101181 | 0 |
| 1726357800 | 3.38142257 | -0.03 | -0.94 | 3.41093289 | 3.41691395 | 3.35259902 | 0 |
| 1726271400 | 3.41347101 | 0.14 | 4.14 | 3.27745836 | 3.41767341 | 3.24860834 | 0 |
| 1726185000 | 3.27775866 | 0.05 | 1.41 | 3.2335464 | 3.29907546 | 3.23232439 | 0 |
| 1726098600 | 3.23218974 | -0.01 | -0.42 | 3.24701054 | 3.2676907 | 3.13010616 | 0 |
| 1726012200 | 3.24569049 | 0.03 | 0.85 | 3.20896188 | 3.2696457 | 3.17920028 | 0 |
| 1725925800 | 3.21828503 | 0.12 | 3.92 | 3.47821638 | 3.47821638 | 3.08381666 | 0 |
| 1725839400 | 3.09688641 | 0.05 | 1.61 | 3.05221893 | 3.11650005 | 3.02191196 | 0 |
| 1725753000 | 3.04786047 | 0.01 | 0.41 | 3.04157236 | 3.08874584 | 3.02790766 | 0 |
| 1725666600 | 3.03548595 | -0.13 | -4.05 | 3.16463132 | 3.20766775 | 2.96017008 | 0 |
| 1725580200 | 3.16360424 | -0.1 | -3.00 | 3.26801803 | 3.28102131 | 3.14239617 | 0 |
| 1725493800 | 3.26145499 | 0.01 | 0.40 | 3.23496955 | 3.29609169 | 3.14471625 | 0 |
| 1725407400 | 3.24847087 | -0.08 | -2.54 | 3.33156279 | 3.36836746 | 3.24358507 | 0 |
| 1725321000 | 3.33329976 | 0.11 | 3.33 | 3.47821638 | 3.47821638 | 3.23381289 | 0 |
| 1725234600 | 3.22598501 | -0.1 | -2.88 | 3.32165484 | 3.32624655 | 3.22520189 | 0 |
| 1725148200 | 3.32149709 | -0.01 | -0.24 | 3.33005739 | 3.34365674 | 3.31087249 | 0 |
| 1725061800 | 3.32953906 | -0.02 | -0.47 | 3.34081157 | 3.37369328 | 3.26273785 | 0 |
| 1724975400 | 3.34519031 | 0.01 | 0.32 | 3.32560427 | 3.44651837 | 3.31720511 | 0 |
| 1724889000 | 3.33447726 | -0.03 | -0.80 | 3.35203731 | 3.39169898 | 3.26340886 | 0 |
| 1724802600 | 3.36125059 | -0.18 | -5.16 | 3.542382 | 3.56042996 | 3.2691561 | 0 |
| 1724716200 | 3.54408234 | -0.08 | -2.13 | 3.62597591 | 3.63097496 | 3.54408234 | 0 |
| 1724629800 | 3.62131772 | 0.02 | 0.42 | 3.61689616 | 3.66210056 | 3.59686898 | 0 |
| 1724543400 | 3.6060293 | -0 | -0.03 | 3.61174556 | 3.63396605 | 3.58698356 | 0 |
| 1724457000 | 3.60703159 | 0.2 | 6.02 | 3.40206554 | 3.65191372 | 3.40206554 | 0 |
| 1724370600 | 3.40213709 | -0.04 | -1.30 | 3.47821638 | 3.47821638 | 3.37188139 | 0 |
| 1724284200 | 3.4468812 | 0.12 | 3.50 | 3.32448198 | 3.45854358 | 3.31795556 | 0 |
| 1724197800 | 3.33039937 | -0.02 | -0.47 | 3.34653008 | 3.4554229 | 3.30201697 | 0 |
| 1724111400 | 3.34607879 | 0.03 | 1.04 | 3.47821638 | 3.47821638 | 3.26479032 | 0 |
| 1724025000 | 3.31151533 | -0.04 | -1.10 | 3.35163166 | 3.39243366 | 3.31151533 | 0 |
| 1723938600 | 3.34839211 | 0.03 | 0.86 | 3.31719666 | 3.36144271 | 3.31520391 | 0 |
| 1723852200 | 3.31992633 | 0.07 | 2.31 | 3.24301321 | 3.37069712 | 3.22093808 | 0 |
| 1723765800 | 3.2449299 | -0.07 | -2.13 | 3.31080826 | 3.37141038 | 3.17115098 | 0 |
| 1723679400 | 3.31558702 | -0.09 | -2.77 | 3.4098461 | 3.47998771 | 3.2952111 | 0 |
| 1723593000 | 3.41002976 | 0.06 | 1.90 | 3.34408492 | 3.46804701 | 3.2951942 | 0 |
| 1723506600 | 3.34657064 | 0.03 | 0.97 | 3.47821638 | 3.47821638 | 3.26028255 | 0 |
| 1723420200 | 3.31458135 | -0.11 | -3.34 | 3.44286359 | 3.47819271 | 3.28707166 | 0 |
| 1723333800 | 3.4290693 | 0.01 | 0.29 | 3.42990652 | 3.46409194 | 3.39727664 | 0 |
| 1723247400 | 3.41916361 | -0.06 | -1.78 | 3.47821638 | 3.47821638 | 3.35867473 | 0 |
| 1723161000 | 3.48099168 | 0.37 | 12.04 | 3.10043808 | 3.52984354 | 3.0886033 | 0 |
| 1723074600 | 3.10681746 | -0.05 | -1.51 | 3.15774826 | 3.25013741 | 3.0754096 | 0 |
| 1722988200 | 3.15434082 | 0.1 | 3.17 | 3.04195604 | 3.2151283 | 3.04195604 | 0 |
| 1722901800 | 3.05744954 | -0.22 | -6.77 | 3.41809146 | 3.44091761 | 2.79852104 | 0 |
| 1722815400 | 3.27942857 | -0.14 | -4.19 | 3.41809146 | 3.44091761 | 3.2295581 | 0 |
| 1722729000 | 3.42279246 | -0.04 | -1.12 | 3.46049181 | 3.50152761 | 3.374766 | 0 |
| 1722642600 | 3.46157805 | -0.21 | -5.82 | 3.68604111 | 3.69151173 | 3.44731727 | 0 |
| 1722556200 | 3.67566498 | 0.03 | 0.83 | 3.64305144 | 3.69462395 | 3.50956452 | 0 |
| 1722469800 | 3.64544364 | -0.09 | -2.31 | 3.72802399 | 3.76455259 | 3.63527539 | 0 |
| 1722383400 | 3.73157172 | -0.03 | -0.88 | 3.76486754 | 3.77354953 | 3.6792144 | 0 |
| 1722297000 | 3.76479204 | -0.08 | -2.05 | 3.20675617 | 3.9438 | 3.02563434 | 0 |
| 1722210600 | 3.84361733 | 0.01 | 0.20 | 3.81999341 | 3.84700449 | 3.7811267 | 0 |
| 1722124200 | 3.83601932 | 0.01 | 0.26 | 3.82621729 | 3.9092416 | 3.75762503 | 0 |
| 1722037800 | 3.82598573 | 0.12 | 3.29 | 3.70653704 | 3.84260997 | 3.70653704 | 0 |
| 1721951400 | 3.70408175 | 0.02 | 0.56 | 3.68441233 | 3.72383399 | 3.57725196 | 0 |
| 1721865000 | 3.68352779 | -0.03 | -0.86 | 3.71647936 | 3.77989848 | 3.67244346 | 0 |
| 1721778600 | 3.71564778 | -0.09 | -2.41 | 3.80883583 | 3.81619947 | 3.6880795 | 0 |
| 1721692200 | 3.80756988 | -0.02 | -0.49 | 3.20675617 | 3.84815045 | 3.02563434 | 0 |
| 1721605800 | 3.82617503 | 0.04 | 1.05 | 3.78202814 | 3.84773917 | 3.71300093 | 0 |
| 1721519400 | 3.78647674 | 0.02 | 0.66 | 3.76042513 | 3.80978967 | 3.73712234 | 0 |
| 1721433000 | 3.76156939 | 0.16 | 4.39 | 3.60395486 | 3.79996792 | 3.56631185 | 0 |
| 1721346600 | 3.60342752 | -0.01 | -0.33 | 3.6105427 | 3.66799372 | 3.56237876 | 0 |
| 1721260200 | 3.61530681 | -0.06 | -1.55 | 3.66719482 | 3.7239647 | 3.60049953 | 0 |
| 1721173800 | 3.67237359 | 0.02 | 0.67 | 3.65374196 | 3.68265395 | 3.52117394 | 0 |
| 1721087400 | 3.6478933 | 0.21 | 6.03 | 3.20675617 | 3.65322814 | 3.02563434 | 0 |
| 1721001000 | 3.44032378 | 0.1 | 3.10 | 3.33725426 | 3.45885683 | 3.33725426 | 0 |
| 1720914600 | 3.33695509 | 0.08 | 2.32 | 3.26155133 | 3.36883001 | 3.25578887 | 0 |
| 1720828200 | 3.2613378 | 0.03 | 0.92 | 3.23107195 | 3.29790866 | 3.18752958 | 0 |
| 1720741800 | 3.23157112 | -0.02 | -0.69 | 3.24628037 | 3.34343307 | 3.21745683 | 0 |
| 1720655400 | 3.25393754 | -0.02 | -0.49 | 3.26423706 | 3.34663374 | 3.22110146 | 0 |
| 1720569000 | 3.26995669 | 0.08 | 2.45 | 3.19480589 | 3.28115765 | 3.17158367 | 0 |
|
ICN/BTC 0.00005634 BTC
+0.00%
|
ICN/EUR 3.19 €
+0.09%
|
|
ICN/USD $ 3.50
+0.06%
|
ICN/GBP £ 2.68
+0.08%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
