Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.634E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ICN/BTC | https://mercatox.com/exchange/ICN/BTC | BTC | 1 | https://mercatox.com/exchange/ICN/BTC | 0 | 8 mess hace |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752969721 | ICN/BTC | https://hitbtc.com/ICN-to-BTC | BTC | 2 | https://hitbtc.com/ICN-to-BTC | 0 | 19 horas hace |
| 0.001771 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1752969726 | ICN/ETH | https://trade.kraken.com/markets/kraken/ICN/ETH | ETH | 3 | https://trade.kraken.com/markets/kraken/ICN/ETH | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 5.8683744 | 0 | CX |
| 12 | 5.33152068 | 0.52040976 | 9.76100049564 | 4.6897461 | 6.30974139 | 0 | CX |
| 26 | 5.55728125 | 0.29464919 | 5.3020384743 | 4.22365768 | 6.30974139 | 0 | CX |
| 52 | 3.76042513 | 2.09150531 | 55.618852595 | 2.79852104 | 6.30974139 | 0 | CX |
| 156 | 1.31852051 | 4.53340993 | 343.825514705 | 0.87382663 | 6.30974139 | 0 | CX |
| 260 | 0.51899112 | 5.33293932 | 1027.55887615 | 0.51444054 | 6.30974139 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 5.85193044 | 0 | 0.00 | 5.83591636 | 5.8683744 | 5.71915791 | 0 |
| 1751241000 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 5.85193044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 5.85193044 | 0 | 0.00 | 5.83591636 | 5.8683744 | 5.71915791 | 0 |
| 1750981800 | 5.85193044 | 0 | 0.00 | 5.83591636 | 5.8683744 | 5.71915791 | 0 |
| 1750895400 | 5.85193044 | 5.85 | 0 | 5.83591636 | 5.8683744 | 5.71915791 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 5.83591636 | 5.8683744 | 5.71915791 | 0 |
| 1749513000 | 0 | -5.958758 | -100.00 | 5.83591636 | 5.8683744 | 5.71915791 | 0 |
| 1749426600 | 5.9587584 | 0 | 0.08 | 5.94725265 | 5.99961223 | 5.91887419 | 0 |
| 1749340200 | 5.95393007 | 0.07 | 1.17 | 5.87857982 | 5.97044726 | 5.8629235 | 0 |
| 1749253800 | 5.88501836 | 0.16 | 2.84 | 5.7171584 | 5.93697961 | 5.69904791 | 0 |
| 1749167400 | 5.72262 | -0.18 | -3.11 | 5.90642305 | 5.97043036 | 5.66033725 | 0 |
| 1749081000 | 5.90654418 | -0.03 | -0.56 | 5.94568076 | 5.97200281 | 5.87306019 | 0 |
| 1748994600 | 5.93981408 | -0.03 | -0.47 | 5.96311292 | 6.01990759 | 5.91331005 | 0 |
| 1748908200 | 5.96763083 | 0.01 | 0.15 | 5.95268664 | 5.97175604 | 5.84382762 | 0 |
| 1748821800 | 5.95879615 | 0.06 | 1.00 | 5.89562324 | 5.96582964 | 5.84956472 | 0 |
| 1748735400 | 5.90001438 | 0.04 | 0.75 | 5.86670335 | 5.91198043 | 5.80999207 | 0 |
| 1748649000 | 5.85606918 | -0.09 | -1.44 | 5.95757921 | 5.99103108 | 5.84304506 | 0 |
| 1748562600 | 5.94162823 | -0.13 | -2.17 | 6.07280916 | 6.13720578 | 5.94162823 | 0 |
| 1748476200 | 6.07355341 | -0.07 | -1.20 | 6.13737818 | 6.15574727 | 6.01835317 | 0 |
| 1748389800 | 6.1472574 | -0.02 | -0.32 | 6.16791108 | 6.24200719 | 6.06150904 | 0 |
| 1748303400 | 6.16674258 | 0.03 | 0.49 | 6.14329331 | 6.22229608 | 6.12918071 | 0 |
| 1748217000 | 6.1363742 | 0.06 | 1.06 | 6.0732672 | 6.1523787 | 6.01247803 | 0 |
| 1748130600 | 6.07222097 | 0.04 | 0.73 | 6.04567074 | 6.16815221 | 6.03215027 | 0 |
| 1748044200 | 6.02838 | -0.26 | -4.11 | 6.29085566 | 6.29560625 | 6.02762222 | 0 |
| 1747957800 | 6.28701722 | 0.11 | 1.72 | 6.18001572 | 6.30974139 | 6.15878343 | 0 |
| 1747871400 | 6.18050645 | 0.16 | 2.60 | 6.01782132 | 6.22721287 | 5.9829615 | 0 |
| 1747785000 | 6.02393702 | 0.07 | 1.20 | 5.95501179 | 6.04455915 | 5.87287427 | 0 |
| 1747698600 | 5.9527103 | -0.02 | -0.25 | 5.99871079 | 6.02607006 | 5.75364249 | 0 |
| 1747612200 | 5.96787647 | 0.15 | 2.63 | 5.81590833 | 5.97198309 | 5.81309697 | 0 |
| 1747525800 | 5.81519225 | -0.02 | -0.35 | 5.83233144 | 5.84348564 | 5.78613659 | 0 |
| 1747439400 | 5.83576142 | -0.01 | -0.25 | 5.84790157 | 5.89335724 | 5.811591 | 0 |
| 1747353000 | 5.85016305 | 0.01 | 0.25 | 5.83591636 | 5.8683744 | 5.71915791 | 0 |
| 1747266600 | 5.83555973 | -0.04 | -0.64 | 5.86757268 | 5.876262 | 5.78617264 | 0 |
| 1747180200 | 5.87298582 | 0.07 | 1.26 | 5.79233568 | 5.91255115 | 5.72138446 | 0 |
| 1747093800 | 5.80015173 | -0.06 | -1.06 | 5.86958289 | 5.95694088 | 5.68803175 | 0 |
| 1747007400 | 5.8621753 | -0.03 | -0.53 | 4.69931094 | 5.89226932 | 4.6897461 | 0 |
| 1746921000 | 5.89352513 | 0.09 | 1.64 | 4.69931094 | 5.9086575 | 4.6897461 | 0 |
| 1746834600 | 5.79866773 | -0.01 | -0.17 | 5.81686668 | 5.8633145 | 5.76677647 | 0 |
| 1746748200 | 5.80825511 | 0.34 | 6.20 | 5.46861449 | 5.84871174 | 5.46024462 | 0 |
| 1746661800 | 5.4689283 | 0.02 | 0.28 | 5.45872626 | 5.50033729 | 5.39862669 | 0 |
| 1746575400 | 5.45378524 | 0.11 | 2.12 | 5.33540532 | 5.45806313 | 5.26319209 | 0 |
| 1746489000 | 5.34053339 | 0.03 | 0.60 | 5.30986978 | 5.36225584 | 5.27534519 | 0 |
| 1746402600 | 5.30878805 | -0.09 | -1.68 | 5.40789687 | 5.42506536 | 5.30878805 | 0 |
| 1746316200 | 5.39953883 | -0.06 | -1.06 | 5.46271118 | 5.46271118 | 5.39953883 | 0 |
| 1746229800 | 5.45728339 | 0.02 | 0.46 | 5.442444 | 5.51715084 | 5.43265605 | 0 |
| 1746143400 | 5.43255182 | 0.12 | 2.33 | 5.31288791 | 5.48925746 | 5.30836832 | 0 |
| 1746057000 | 5.30902242 | 0 | 0.00 | 5.31509813 | 5.36394829 | 5.24215868 | 0 |
| 1745970600 | 5.30893848 | -0.05 | -0.91 | 5.35335524 | 5.37990603 | 5.28773943 | 0 |
| 1745884200 | 5.35767201 | 0.07 | 1.39 | 5.28060227 | 5.38502058 | 5.23380233 | 0 |
| 1745797800 | 5.28416522 | -0.05 | -0.93 | 5.33152068 | 5.37154574 | 5.27765344 | 0 |
| 1745711400 | 5.33360357 | -0.01 | -0.11 | 5.34441296 | 5.36616527 | 5.29410359 | 0 |
| 1745625000 | 5.33923531 | 0.04 | 0.85 | 5.29154407 | 5.40161271 | 5.2357562 | 0 |
| 1745538600 | 5.29429853 | 0.6 | 12.77 | 4.69931094 | 5.29530645 | 4.6897461 | 0 |
| 1745452200 | 4.69476769 | 0 | 0.00 | 4.69931094 | 4.70315221 | 4.6897461 | 0 |
| 1745365800 | 4.69476769 | -0.22 | -4.52 | 4.69931094 | 4.70315221 | 4.6897461 | 0 |
| 1745279400 | 4.91720871 | 0.12 | 2.57 | 4.80283851 | 4.98960223 | 4.80204806 | 0 |
| 1745193000 | 4.79387144 | -0 | -0.05 | 4.79214912 | 4.80620032 | 4.73236168 | 0 |
| 1745106600 | 4.79650082 | 0.04 | 0.79 | 4.75981898 | 4.81619334 | 4.75570897 | 0 |
|
ICN/BTC - BTC
-
|
ICN/EUR 0.00000000 €
+0.00%
|
|
ICN/USD $ 5.85
+0.00%
|
ICN/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
