IconomiICN

US$ 5.85

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 659

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 4.15

Intercambio

Preguntar

US$ 6.43

Última hora de transacción

09:36:19

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.367301

Capacidad de mercado totalmente diluida

US$ 585,193,044

Fecha de Génesis

24/8/2016

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 2.80-6.31

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.634E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ICN/BTC	https://mercatox.com/exchange/ICN/BTC	BTC	1	https://mercatox.com/exchange/ICN/BTC	8 mess hace
5.7E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752883320	ICN/BTC	https://hitbtc.com/ICN-to-BTC	BTC	2	https://hitbtc.com/ICN-to-BTC	6 horas hace
0.001771	Kraken	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752883327	ICN/ETH	https://trade.kraken.com/markets/kraken/ICN/ETH	ETH	3	https://trade.kraken.com/markets/kraken/ICN/ETH	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	0	0	0	0	5.8683744	CX
12	5.34441296	0.50751748	9.49622500728	4.6897461	6.30974139	CX
26	5.87397403	-0.02204359	-0.375275578125	4.22365768	6.30974139	CX
52	3.60395486	2.24797558	62.3752424025	2.79852104	6.30974139	CX
156	1.2525182	4.59941224	367.213206163	0.87382663	6.30974139	CX
260	0.51696006	5.33497038	1031.98888904	0.51299654	6.30974139	CX

The ICONOMI Digital Assets Management Platform is a marketplace that allows you to invest in and manage various digital assets.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752882600	5.85193044	0	0.00	0	0	0
1752796200	5.85193044	0	0.00	0	0	0
1752709800	5.85193044	0	0.00	0	0	0
1752623400	5.85193044	0	0.00	0	0	0
1752537000	5.85193044	0	0.00	0	0	0
1752450600	5.85193044	0	0.00	0	0	0
1752364200	5.85193044	0	0.00	0	0	0
1752277800	5.85193044	0	0.00	0	0	0
1752191400	5.85193044	0	0.00	0	0	0
1752105000	5.85193044	0	0.00	0	0	0
1752018600	5.85193044	0	0.00	0	0	0
1751932200	5.85193044	0	0.00	0	0	0
1751845800	5.85193044	0	0.00	0	0	0
1751759400	5.85193044	0	0.00	0	0	0
1751673000	5.85193044	0	0.00	0	0	0
1751586600	5.85193044	0	0.00	0	0	0
1751500200	5.85193044	0	0.00	0	0	0
1751413800	5.85193044	0	0.00	0	0	0
1751327400	5.85193044	0	0.00	5.83591636	5.8683744	5.71915791
1751241000	5.85193044	0	0.00	0	0	0
1751154600	5.85193044	0	0.00	0	0	0
1751068200	5.85193044	0	0.00	5.83591636	5.8683744	5.71915791
1750981800	5.85193044	0	0.00	5.83591636	5.8683744	5.71915791
1750895400	5.85193044	5.85	0	5.83591636	5.8683744	5.71915791
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	5.83591636	5.8683744	5.71915791
1749513000	0	-5.958758	-100.00	5.83591636	5.8683744	5.71915791
1749426600	5.9587584	0	0.08	5.94725265	5.99961223	5.91887419
1749340200	5.95393007	0.07	1.17	5.87857982	5.97044726	5.8629235
1749253800	5.88501836	0.16	2.84	5.7171584	5.93697961	5.69904791
1749167400	5.72262	-0.18	-3.11	5.90642305	5.97043036	5.66033725
1749081000	5.90654418	-0.03	-0.56	5.94568076	5.97200281	5.87306019
1748994600	5.93981408	-0.03	-0.47	5.96311292	6.01990759	5.91331005
1748908200	5.96763083	0.01	0.15	5.95268664	5.97175604	5.84382762
1748821800	5.95879615	0.06	1.00	5.89562324	5.96582964	5.84956472
1748735400	5.90001438	0.04	0.75	5.86670335	5.91198043	5.80999207
1748649000	5.85606918	-0.09	-1.44	5.95757921	5.99103108	5.84304506
1748562600	5.94162823	-0.13	-2.17	6.07280916	6.13720578	5.94162823
1748476200	6.07355341	-0.07	-1.20	6.13737818	6.15574727	6.01835317
1748389800	6.1472574	-0.02	-0.32	6.16791108	6.24200719	6.06150904
1748303400	6.16674258	0.03	0.49	6.14329331	6.22229608	6.12918071
1748217000	6.1363742	0.06	1.06	6.0732672	6.1523787	6.01247803
1748130600	6.07222097	0.04	0.73	6.04567074	6.16815221	6.03215027
1748044200	6.02838	-0.26	-4.11	6.29085566	6.29560625	6.02762222
1747957800	6.28701722	0.11	1.72	6.18001572	6.30974139	6.15878343
1747871400	6.18050645	0.16	2.60	6.01782132	6.22721287	5.9829615
1747785000	6.02393702	0.07	1.20	5.95501179	6.04455915	5.87287427
1747698600	5.9527103	-0.02	-0.25	5.99871079	6.02607006	5.75364249
1747612200	5.96787647	0.15	2.63	5.81590833	5.97198309	5.81309697
1747525800	5.81519225	-0.02	-0.35	5.83233144	5.84348564	5.78613659
1747439400	5.83576142	-0.01	-0.25	5.84790157	5.89335724	5.811591
1747353000	5.85016305	0.01	0.25	5.83591636	5.8683744	5.71915791
1747266600	5.83555973	-0.04	-0.64	5.86757268	5.876262	5.78617264
1747180200	5.87298582	0.07	1.26	5.79233568	5.91255115	5.72138446
1747093800	5.80015173	-0.06	-1.06	5.86958289	5.95694088	5.68803175
1747007400	5.8621753	-0.03	-0.53	4.69931094	5.89226932	4.6897461
1746921000	5.89352513	0.09	1.64	4.69931094	5.9086575	4.6897461
1746834600	5.79866773	-0.01	-0.17	5.81686668	5.8633145	5.76677647
1746748200	5.80825511	0.34	6.20	5.46861449	5.84871174	5.46024462
1746661800	5.4689283	0.02	0.28	5.45872626	5.50033729	5.39862669
1746575400	5.45378524	0.11	2.12	5.33540532	5.45806313	5.26319209
1746489000	5.34053339	0.03	0.60	5.30986978	5.36225584	5.27534519
1746402600	5.30878805	-0.09	-1.68	5.40789687	5.42506536	5.30878805
1746316200	5.39953883	-0.06	-1.06	5.46271118	5.46271118	5.39953883
1746229800	5.45728339	0.02	0.46	5.442444	5.51715084	5.43265605
1746143400	5.43255182	0.12	2.33	5.31288791	5.48925746	5.30836832
1746057000	5.30902242	0	0.00	5.31509813	5.36394829	5.24215868
1745970600	5.30893848	-0.05	-0.91	5.35335524	5.37990603	5.28773943
1745884200	5.35767201	0.07	1.39	5.28060227	5.38502058	5.23380233
1745797800	5.28416522	-0.05	-0.93	5.33152068	5.37154574	5.27765344
1745711400	5.33360357	-0.01	-0.11	5.34441296	5.36616527	5.29410359
1745625000	5.33923531	0.04	0.85	5.29154407	5.40161271	5.2357562
1745538600	5.29429853	0.6	12.77	4.69931094	5.29530645	4.6897461
1745452200	4.69476769	0	0.00	4.69931094	4.70315221	4.6897461
1745365800	4.69476769	-0.22	-4.52	4.69931094	4.70315221	4.6897461
1745279400	4.91720871	0.12	2.57	4.80283851	4.98960223	4.80204806
1745193000	4.79387144	-0	-0.05	4.79214912	4.80620032	4.73236168
1745106600	4.79650082	0.04	0.79	4.75981898	4.81619334	4.75570897