ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IconomiICN
US$ 5.42
-0.059627
(
-1.09%
)
Información
Rango Rango 1062
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 3.85
Intercambio
-
Preguntar
US$ 5.96
Última hora de transacción
09:36:19
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.367301
Capacidad de mercado totalmente diluida
US$ 541,700,198
Fecha de Génesis
24/8/2016
Rango de días 5.40-5.49
Rango de 52 semanas 2.17-6.10
Suministro circulante 100,000,000 / 100,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.634E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ICN/BTChttps://mercatox.com/exchange/ICN/BTCBTC1https://mercatox.com/exchange/ICN/BTC017 días hace
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734825720ICN/BTChttps://hitbtc.com/ICN-to-BTCBTC2https://hitbtc.com/ICN-to-BTC06 horas hace
0.001771Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734825728ICN/ETHhttps://trade.kraken.com/markets/kraken/ICN/ETHETH3https://trade.kraken.com/markets/kraken/ICN/ETH06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
15.71798265-0.30098067-5.263756265515.192896116.101771860CX
45.51218334-0.09518136-1.726745177534.907163856.101771860CX
123.711624551.7053774345.9469272023.317890776.101771860CX
263.613910141.8030918449.89310110522.798521046.101771860CX
522.470975492.94602649119.2252412832.170939076.101771860CX
1562.757615942.6593860496.43786871930.873826636.101771860CX
2600.402485.014521981245.905878550.157491056.101771860CX

Acerca de ICN

The ICONOMI Digital Assets Management Platform is a marketplace that allows you to invest in and manage various digital assets.

ICN Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250005.46911253-0.02-0.395.504309825.605884645.433607070
17347386005.49054652-0.03-0.495.492202365.524911675.192896110
17346522005.51749057-0.14-2.535.658313525.788539495.387682080
17345658005.66093671-0.32-5.305.979018275.998859535.65325250
17344794005.978022180.010.145.972664816.101771865.939627030
17343930005.969470890.071.245.557281256.070320055.534613420
17343066005.896306640.183.205.717982655.919880995.708370490
17342202005.713476580.010.125.714170125.781245715.671372010
17341338005.706825640.071.285.63943855.740648235.594223390
17340474005.63493073-0.07-1.245.701225455.776021875.595280890
17339610005.705590670.264.855.456401675.74369515.396585490
17338746005.44187496-0.05-0.845.476996195.534643285.31765090
17337882005.48771657-0.21-3.645.557281255.758057865.380347170
17337018005.694962130.061.155.628471915.694962135.576044160
17336154005.63048382-0-0.055.626772145.666110415.586011270
17335290005.633446740.173.195.450194695.748392175.43599870
17334426005.45921078-0.12-2.095.557281255.838071365.269900490
17333562005.575512880.163.015.40697745.591142165.334962490
17332698005.412650840.020.425.40088935.421194245.28074820
17331834005.39009118-0.1-1.735.47966225.529146185.322235280
17330970005.48515760.050.925.435110225.511163025.396725210
17330106005.43541389-0.05-0.945.49230945.49230945.417071280
17329242005.487146970.11.825.389337355.559865575.377498060
17328378005.38910635-0.02-0.395.414297095.446061595.335609270
17327514005.410252450.234.445.170999575.485261835.170091930
17326650005.18047877-0.05-0.975.244440455.351875755.110729290
17325786005.231169-0.27-4.974.98489845.570474394.907163850
17324922005.50493745-0-0.035.512183345.557938745.396936490
17324058005.50679329-0.07-1.295.571191045.576563625.480218270
17323194005.578750740.030.475.550250025.62023055.478164680
17322330005.552436010.254.645.313266525.576815465.304647060
17321466005.306344580.112.065.202495885.348956785.163545220
17320602005.199012380.11.945.10134535.298676715.094854930
17319738005.100095110.040.784.98489845.219235064.907163850
17318874005.06047063-0.04-0.695.103388755.148753155.001466870
17318010005.0956758-0.04-0.755.126044195.168512725.081679260
17317146005.134106440.224.374.939117085.176402574.910940320
17316282004.91907751-0.18-3.475.094821125.170927454.885273510
17315418005.095749610.142.814.968394735.264831024.863360070
17314554004.95645572-0.04-0.844.98489845.069446724.804997460
17313690004.998292110.4710.374.534573915.048578944.524061430
17312826004.528642440.24.654.325638714.5888934.314439450
17311962004.327536810.020.364.3121654.334838474.26951280
17311098004.31196950.030.604.279023564.354437474.26395430
17310234004.286063240.020.554.261750844.335181584.197722680
17309370004.262628060.358.893.917384994.308453883.915411960
17308506003.914602920.12.693.820913443.968409313.802540970
17307642003.81191538-0.07-1.753.793144583.898942093.724066670
17306778003.87984395-0.02-0.523.904880323.904880323.802133070
17305914003.90031059-0.01-0.333.918840253.935833523.892983010
17305050003.91311498-0.05-1.233.955506324.030437393.877957690
17304186003.96176795-0.12-2.874.074022024.093123533.924233680
17303322004.07903459-0.01-0.314.096734934.107613624.02516960
17302458004.091516150.153.923.929893594.144022213.928158320
17301594003.937085960.112.843.793144583.954768833.724066670
17300730003.828232570.051.363.774783.843549163.76663210
17299866003.777034720.041.113.753979273.791689323.738943810
17299002003.73572849-0.1-2.623.843213383.872151853.692808680
17298138003.836099890.082.133.754632813.872982873.747708060
17297274003.75622667-0.04-1.003.793144583.793426283.673970270
17296410003.79414293-0.01-0.213.793864613.816258633.750997750
17295546003.80226603-0.09-2.203.88599913.911214633.765652350
17294682003.887618870.040.963.852484123.904541163.835999040
17293818003.85049588-0-0.123.857205983.865879523.833233870
17292954003.855314080.061.663.422666833.886593493.406524850
17292090003.79241047-0.02-0.503.422666833.79980963.406524850
17291226003.811444380.051.303.770948883.851384373.762897890
17290362003.762461250.041.013.72164633.819621563.654365640
17289498003.724863320.195.333.422666833.745377283.406524850
17288634003.53627475-0.02-0.613.563995723.564448133.495249090
17287770003.558040020.041.123.52311713.575123433.519676980
17286906003.518470740.133.753.394705853.572544753.38544130
17286042003.39134798-0.02-0.703.412307593.449334243.317890770
17285178003.41522093-0.09-2.543.501470713.52140383.398815850
17284314003.5041339-0.01-0.373.50984963.559840643.485648750
17283450003.51718506-0.02-0.673.422666833.629558573.406524850
17282586003.540928990.041.283.494112713.544231643.483803610
17281722003.4962970100.063.503147393.513786073.476888440
17280858003.494366240.072.073.422666833.518882593.406524850
17279994003.4235051700.113.708809243.729860683.38420520
17279130003.41974222-0.01-0.323.42729913.509128443.37919150
17278266003.43079894-0.13-3.703.568044313.610417623.393191990
17277402003.56248806-0.14-3.763.692315143.694157463.546015930
17276538003.70156447-0.01-0.193.711624553.718506483.687574130
17275674003.7086627500.123.708809243.729860683.687673280
17274810003.704201750.030.903.668488953.746473653.653445040
17273946003.671104820.123.453.560320093.704034983.530871180
17273082003.54859067-0.08-2.123.620895743.640518393.547146680
17272218003.625531390.051.543.567865153.642916233.534428480
17271354003.57053285-0.01-0.213.478216383.598318613.371881390
17270490003.57810832-0-0.013.570624123.601768313.515667830
17269626003.578350590.020.673.560892513.578350593.53676040