Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internet Computer | ICPETH | Cripto | 5,999,245,828 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000044 | -1.04% | 0.004199 | 0.004168 | 0.004259 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004243 | 0.00425 | 0.004199 | 0.004243 | 0.00177 - 0.00699 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:01:28 | 1.70 | 0.004199 | ETH |
Resumen Histórico ICPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00408 | 0.00432 | 0.003896 | 12,927.40 | 0.000119 | 2.92% |
| 1 Month | 0.0046 | 0.005203 | 0.003896 | 15,230.67 | -0.000401 | -8.72% |
| 3 Months | 0.004233 | 0.005959 | 0.00311 | 20,659.00 | -0.000034 | -0.80% |
| 6 Months | 0.002206 | 0.00699 | 0.002078 | 22,052.57 | 0.001993 | 90.34% |
| 1 Year | 0.002928 | 0.00699 | 0.00177 | 14,247.67 | 0.001271 | 43.41% |
| 3 Years | 0.0595 | 0.0763 | 0.00177 | 10,861.47 | -0.055301 | -92.94% |
| 5 Years | 0.06815 | 0.0914 | 0.00177 | 10,814.14 | -0.063951 | -93.84% |
ICPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.004235 | 0.0001 | 2.42% | 0.004135 | 0.00432 | 0.0041 | 6,434.00 |
| 16 May 2024 | 0.004135 | 0.000021 | 0.51% | 0.004099 | 0.00415 | 0.004054 | 3,991.00 |
| 15 May 2024 | 0.004114 | 0.00000400 | 0.10% | 0.00411 | 0.00421 | 0.004049 | 13,381.00 |
| 14 May 2024 | 0.00411 | 0.000112 | 2.80% | 0.004 | 0.004193 | 0.00398 | 25,326.00 |
| 13 May 2024 | 0.003998 | 0.00 | 0.00% | 0.003998 | 0.00409 | 0.003896 | 14,778.00 |
| 12 May 2024 | 0.003998 | -0.000089 | -2.18% | 0.00408 | 0.004084 | 0.00399 | 5,662.00 |
| 11 May 2024 | 0.004087 | 0.00000900 | 0.22% | 0.00408 | 0.00418 | 0.00405 | 20,916.00 |
| 10 May 2024 | 0.004078 | 0.000064 | 1.59% | 0.00401 | 0.00412 | 0.003995 | 13,426.00 |
| 09 May 2024 | 0.004014 | -0.000043 | -1.06% | 0.00406 | 0.004087 | 0.00397 | 29,492.00 |
| 08 May 2024 | 0.004057 | -0.000065 | -1.58% | 0.00413 | 0.00414 | 0.00404 | 15,913.00 |
| 07 May 2024 | 0.004122 | -0.00007 | -1.67% | 0.004189 | 0.00423 | 0.004076 | 16,285.00 |
| 06 May 2024 | 0.004192 | 0.00006 | 1.45% | 0.004134 | 0.00436 | 0.00413 | 11,493.00 |
| 05 May 2024 | 0.004132 | -0.000098 | -2.32% | 0.004224 | 0.00424 | 0.0041 | 6,962.00 |
| 04 May 2024 | 0.00423 | -0.00015 | -3.42% | 0.00438 | 0.00439 | 0.0042 | 3,027.00 |
| 03 May 2024 | 0.00438 | -0.00014 | -3.10% | 0.004519 | 0.004543 | 0.00435 | 8,887.00 |
| 02 May 2024 | 0.00452 | 0.00007 | 1.57% | 0.004431 | 0.00461 | 0.00442 | 5,006.00 |
| 01 May 2024 | 0.00445 | 0.000175 | 4.09% | 0.00425 | 0.004475 | 0.00425 | 6,303.00 |
| 30 Abr 2024 | 0.004275 | 0.000085 | 2.03% | 0.004175 | 0.004343 | 0.00412 | 20,306.00 |
| 29 Abr 2024 | 0.00419 | 0.00006 | 1.45% | 0.004501 | 0.004647 | 0.00414 | 45,155.00 |
| 28 Abr 2024 | 0.00413 | 0.000032 | 0.78% | 0.004087 | 0.00426 | 0.00405 | 4,634.00 |
| 27 Abr 2024 | 0.004098 | -0.000065 | -1.56% | 0.004163 | 0.00421 | 0.00403 | 33,956.00 |
| 26 Abr 2024 | 0.004163 | -0.000218 | -4.98% | 0.004381 | 0.004381 | 0.004157 | 8,435.00 |
| 25 Abr 2024 | 0.004381 | 0.000017 | 0.39% | 0.004364 | 0.00444 | 0.004284 | 5,205.00 |
| 24 Abr 2024 | 0.004364 | -0.000136 | -3.02% | 0.004501 | 0.004647 | 0.004334 | 34,857.00 |
| 23 Abr 2024 | 0.0045 | -0.000212 | -4.50% | 0.004712 | 0.00475 | 0.004498 | 34,122.00 |
| 22 Abr 2024 | 0.004712 | -0.000108 | -2.24% | 0.004795 | 0.004866 | 0.004654 | 3,880.00 |
| 21 Abr 2024 | 0.00482 | -0.00006 | -1.23% | 0.004928 | 0.005203 | 0.004765 | 13,129.00 |
| 20 Abr 2024 | 0.00488 | 0.00028 | 6.09% | 0.0046 | 0.00505 | 0.00456 | 15,484.00 |
| 19 Abr 2024 | 0.0046 | 0.00044 | 10.58% | 0.004165 | 0.00466 | 0.00411 | 6,818.00 |
| 18 Abr 2024 | 0.00416 | 0.000183 | 4.60% | 0.003977 | 0.004206 | 0.0039 | 38,730.00 |
