Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.08 | Coinbase | 752016.6938 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,288,660.24 | 1737487184 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 1 | https://pro.coinbase.com/trade/ICP-USD | 39.103349512 | Recientemente |
| 10.08 | OKX | 390922.005779 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,799,184.25 | 1737487184 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 20.3271549022 | Recientemente |
| 9.74 | Binance | 291119.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,847,697.35 | 1737333130 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 3 | https://www.binance.com/en/trade/ICP_USDT | 15.1376292552 | 2 días hace |
| 10.07 | Kucoin | 163500.3463 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,577,484.69 | 1737486388 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 8.50168784738 | 13 minutos hace |
| 10.14 | Gate.io | 92594.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 893,067.31 | 1737485615 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 4.81472286184 | 26 minutos hace |
| 9.62 | Bitvavo | 80513.9153039 | /cdn/crypto/logos/exchanges/BITV.png | € 752,549.63 | 1737487184 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 6 | https://account.bitvavo.com/markets/ICP-EUR | 4.1865610121 | Recientemente |
| 10.04 | Kraken | 52710.2605676 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 512,785.08 | 1737486926 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ICP/USD | 2.74082711041 | Recientemente |
| 10.08 | Coinbase | 26366.5537 | /cdn/crypto/logos/exchanges/GDAX.png | $ 260,532.40 | 1737487183 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 8 | https://pro.coinbase.com/trade/ICP-USDT | 1.37100754978 | Recientemente |
| 10.03 | LBank | 24435.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 236,398.56 | 1737487162 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 9 | https://www.lbank.info/exchange/icp/usdt | 1.27058833712 | Recientemente |
| 10.09 | DigiFinex | 13608.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 132,104.97 | 1737486630 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.707621799742 | 9 minutos hace |
| 8.17 | Coinbase | 8799.2801 | /cdn/crypto/logos/exchanges/GDAX.png | £ 68,445.36 | 1737487184 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 11 | https://pro.coinbase.com/trade/ICP-GBP | 0.4575447966 | Recientemente |
| 9.68 | Coinbase | 6295.9428 | /cdn/crypto/logos/exchanges/GDAX.png | € 59,003.33 | 1737487184 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 12 | https://pro.coinbase.com/trade/ICP-EUR | 0.32737631205 | Recientemente |
| 10.09 | Crypto.com | 6074.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 58,246.56 | 1737487180 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 13 | https://crypto.com/exchange/trade/ICP_USDT | 0.315851334018 | Recientemente |
| 10.08 | LATOKEN | 4879.058 | /cdn/crypto/logos/exchanges/LATK.png | $ 47,322.48 | 1737487178 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ICP-USDT | 0.2537011636 | Recientemente |
| 9.66E-5 | Binance | 3117.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.301065 | 1737335070 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 15 | https://www.binance.com/en/trade/ICP_BTC | 0.162079265706 | 2 días hace |
| 9.45E-5 | HitBTC | 1795.1644 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.167971 | 1737487007 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 16 | https://hitbtc.com/ICP-to-BTC | 0.0933449237809 | Recientemente |
| 10.05 | Bitfinex | 1554.52307994 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14,972.63 | 1737487179 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 17 | https://www.bitfinex.com/t/ICP:USD | 0.0808320610706 | Recientemente |
| 9.41E-5 | Coinbase | 1144.5612 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.107619 | 1737487176 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 18 | https://pro.coinbase.com/trade/ICP-BTC | 0.0595148711597 | Recientemente |
| 9.449E-5 | LATOKEN | 843.864 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.079020 | 1737485145 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0438792239649 | 34 minutos hace |
| 9.44E-5 | Kucoin | 311.3216 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.029127 | 1737486388 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 20 | https://trade.kucoin.com/ICP-BTC | 0.0161880945407 | 13 minutos hace |
| 9.62 | HTX | 201.9973 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,958.55 | 1737453049 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0105034517019 | 9 horas hace |
| 9.38 | Binance | 191.67 | /cdn/crypto/logos/exchanges/BINA.png | € 1,808.84 | 1737334940 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 22 | https://www.binance.com/en/trade/ICP_EUR | 0.00996645295611 | 2 días hace |
| 0.003005 | Binance | 137.785 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.419952 | 1737335074 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 23 | https://www.binance.com/en/trade/ICP_ETH | 0.0071645417674 | 2 días hace |
| 0.003 | Gate.io | 17.3722 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.051390 | 1737485616 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 24 | https://gate.io/trade/ICP_ETH | 0.000903319319894 | 26 minutos hace |
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737417724 | ICP/USD | https://cex.io/icp-usd | USD | 25 | https://cex.io/icp-usd | 0 | 19 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 26 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737417731 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 27 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 19 horas hace |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737487053 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | Recientemente |
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1737417726 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 29 | https://www.bitfinex.com/t/ICP:BTC | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 30 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 9.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737417721 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 31 | https://hitbtc.com/ICP-to-USD | 0 | 19 horas hace |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737417729 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9.79 | 0.29 | 2.96220633299 | 9.48 | 11.48 | 1430079.49506 | CX |
| 4 | 10.78 | -0.7 | -6.49350649351 | 9.3 | 12.76 | 970009.35411 | CX |
| 12 | 7.81 | 2.27 | 29.0653008963 | 6.82 | 15.59 | 1173657.8372 | CX |
| 26 | 10.36 | -0.28 | -2.7027027027 | 6.26 | 15.59 | 823552.19845 | CX |
| 52 | 11.38 | -1.3 | -11.4235500879 | 5.82 | 20.96 | 942769.215735 | CX |
| 156 | 24.78 | -14.7 | -59.3220338983 | 2.8 | 33 | 918538.515814 | CX |
| 260 | 302.8270864 | -292.7470864 | -96.6713677697 | 2.8 | 388.62 | 912468.309028 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
| 1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
| 1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
| 1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
| 1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
| 1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
| 1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
| 1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
| 1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
| 1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |
| 1736553000 | 10.34 | 0.24 | 2.38 | 10.16 | 10.84 | 10.1 | 1472437 |
| 1736466600 | 10.1 | -0.79 | -7.25 | 10.84 | 11 | 9.96 | 885410 |
| 1736380200 | 10.89 | -0.16 | -1.45 | 11.03 | 11.27 | 10.35 | 985244 |
| 1736293800 | 11.05 | -1.11 | -9.13 | 12.13 | 12.5 | 11.04 | 869896 |
| 1736207400 | 12.16 | 0.03 | 0.25 | 12.12 | 12.51 | 11.82 | 1060133 |
| 1736121000 | 12.13 | -0.18 | -1.46 | 12.27 | 12.31 | 11.86 | 601109 |
| 1736034600 | 12.31 | 0 | 0.00 | 12.47 | 12.76 | 12.12 | 632473 |
| 1735948200 | 12.31 | 1.65 | 15.48 | 10.69 | 12.49 | 10.64 | 1217746 |
| 1735861800 | 10.66 | 0.2 | 1.91 | 10.52 | 10.86 | 10.48 | 823370 |
| 1735775400 | 10.46 | 0.59 | 5.98 | 9.88 | 10.66 | 9.72 | 546746 |
| 1735689000 | 9.87 | -0.14 | -1.40 | 10 | 10.29 | 9.79 | 672867 |
| 1735602600 | 10.01 | -0.14 | -1.38 | 10.08 | 10.6 | 9.72 | 1181041 |
| 1735516200 | 10.15 | -0.51 | -4.78 | 10.63 | 10.66 | 10 | 637943 |
| 1735429800 | 10.66 | 0.47 | 4.61 | 10.23 | 10.82 | 10.07 | 625695 |
| 1735343400 | 10.19 | -0.1 | -0.97 | 10.32 | 10.8 | 10.04 | 538193 |
| 1735257000 | 10.29 | -0.86 | -7.71 | 11.21 | 11.27 | 10.17 | 676321 |
| 1735170600 | 11.15 | -0.15 | -1.33 | 11.29 | 11.63 | 11.02 | 550872 |
| 1735084200 | 11.3 | 0.57 | 5.31 | 10.78 | 11.36 | 10.42 | 806642 |
| 1734997800 | 10.73 | 0.8 | 8.06 | 9.9 | 10.98 | 9.63 | 551471 |
| 1734911400 | 9.93 | -0.09 | -0.90 | 9.94 | 10.32 | 9.7 | 741843 |
| 1734825000 | 10.02 | -0.51 | -4.84 | 10.56 | 11.38 | 9.7 | 1264471 |
| 1734738600 | 10.53 | 0.31 | 3.03 | 10.16 | 10.77 | 8.82 | 2223953 |
| 1734652200 | 10.22 | -0.89 | -8.01 | 11 | 12.2 | 9.82 | 1750008 |
| 1734565800 | 11.11 | -0.98 | -8.11 | 12.04 | 13.22 | 11.05 | 1341808 |
| 1734479400 | 12.09 | -0.62 | -4.88 | 12.66 | 13.18 | 11.99 | 947585 |
| 1734393000 | 12.71 | -0.49 | -3.71 | 13.16 | 13.61 | 12.41 | 757292 |
| 1734306600 | 13.2 | 0.37 | 2.88 | 12.83 | 13.35 | 12.52 | 752155 |
| 1734220200 | 12.83 | -0.6 | -4.47 | 13.5 | 13.77 | 12.52 | 774537 |
| 1734133800 | 13.43 | -0.13 | -0.96 | 13.72 | 13.94 | 13.15 | 1060050 |
| 1734047400 | 13.56 | 0.41 | 3.12 | 13.14 | 14.26 | 12.96 | 1896046 |
| 1733961000 | 13.15 | 1.35 | 11.44 | 11.77 | 13.24 | 11.37 | 1598182 |
| 1733874600 | 11.8 | -0.19 | -1.58 | 11.8 | 12.43 | 10.82 | 2512224 |
| 1733788200 | 11.99 | -2.61 | -17.88 | 14.58 | 14.6 | 10.64 | 2192013 |
| 1733701800 | 14.6 | -0.15 | -1.02 | 14.64 | 14.9 | 14.12 | 1015921 |
| 1733615400 | 14.75 | -0.56 | -3.66 | 15.2 | 15.59 | 14.53 | 1274112 |
| 1733529000 | 15.31 | 0.99 | 6.91 | 14.24 | 15.37 | 14.14 | 2197502 |
| 1733442600 | 14.32 | -0.38 | -2.59 | 14.61 | 15.53 | 13.81 | 2530000 |
| 1733356200 | 14.7 | -0.03 | -0.20 | 14.83 | 15.43 | 14.15 | 2144003 |
| 1733269800 | 14.73 | 1.03 | 7.52 | 13.69 | 14.79 | 12.94 | 2570835 |
| 1733183400 | 13.7 | 0.82 | 6.37 | 12.76 | 14.53 | 12.4 | 2426974 |
| 1733097000 | 12.88 | 0.4 | 3.21 | 12.45 | 13.19 | 11.93 | 1638129 |
| 1733010600 | 12.48 | 0.39 | 3.23 | 12.04 | 12.8 | 11.79 | 1301108 |
| 1732924200 | 12.09 | 0.51 | 4.40 | 11.58 | 12.15 | 11.23 | 935664 |
| 1732837800 | 11.58 | -0.11 | -0.94 | 11.64 | 11.69 | 11.06 | 671552 |
| 1732751400 | 11.69 | 0.59 | 5.32 | 11.11 | 11.79 | 10.89 | 749961 |
| 1732665000 | 11.1 | -0.41 | -3.56 | 11.45 | 12 | 10.7 | 960341 |
| 1732578600 | 11.51 | -0.16 | -1.37 | 11.66 | 12.76 | 11.33 | 2288478 |
| 1732492200 | 11.67 | 0.31 | 2.73 | 11.35 | 12.12 | 10.4 | 1737374 |
| 1732405800 | 11.36 | 0.16 | 1.43 | 11.26 | 12.15 | 10.77 | 2213055 |
| 1732319400 | 11.2 | 1.96 | 21.21 | 9.22 | 11.4 | 9.1 | 2303533 |
| 1732233000 | 9.24 | 0.38 | 4.29 | 8.83 | 9.48 | 8.68 | 1156357 |
| 1732146600 | 8.86 | -0.28 | -3.06 | 9.14 | 9.55 | 8.8 | 755297 |
| 1732060200 | 9.14 | -0.27 | -2.87 | 9.43 | 9.8 | 8.97 | 1137175 |
| 1731973800 | 9.41 | 0.45 | 5.02 | 8.96 | 9.54 | 8.9 | 1317819 |
| 1731887400 | 8.96 | -0.25 | -2.71 | 9.3 | 10.15 | 8.88 | 1212260 |
| 1731801000 | 9.21 | 0.52 | 5.98 | 8.64 | 9.55 | 8.61 | 1387498 |
| 1731714600 | 8.69 | 0.73 | 9.17 | 7.97 | 8.89 | 7.83 | 1711728 |
| 1731628200 | 7.96 | -0.56 | -6.57 | 8.52 | 8.73 | 7.86 | 1159376 |
| 1731541800 | 8.52 | -0.35 | -3.95 | 8.88 | 8.99 | 8.08 | 1257193 |
| 1731455400 | 8.87 | -0.6 | -6.34 | 9.43 | 9.68 | 8.5 | 1299318 |
| 1731369000 | 9.47 | 0.49 | 5.46 | 9.04 | 9.47 | 8.81 | 1029070 |
| 1731282600 | 8.98 | 0.4 | 4.66 | 8.53 | 9.48 | 8.48 | 1250651 |
| 1731196200 | 8.58 | -0.02 | -0.23 | 8.57 | 8.64 | 8.11 | 685231 |
| 1731109800 | 8.6 | 0.79 | 10.12 | 7.87 | 8.69 | 7.6 | 954070 |
| 1731023400 | 7.81 | -0.06 | -0.76 | 7.89 | 8.13 | 7.49 | 1779240 |
| 1730937000 | 7.87 | 0.5 | 6.78 | 7.38 | 8.07 | 7.37 | 913680 |
| 1730850600 | 7.37 | 0.36 | 5.14 | 7.02 | 7.45 | 7.01 | 270896 |
| 1730764200 | 7.01 | -0.18 | -2.50 | 7.18 | 7.29 | 6.82 | 582631 |
| 1730677800 | 7.19 | -0.32 | -4.26 | 7.54 | 7.58 | 6.9 | 566968 |
| 1730591400 | 7.51 | -0.3 | -3.84 | 7.83 | 7.94 | 7.46 | 260885 |
| 1730505000 | 7.81 | -0.05 | -0.64 | 7.84 | 8.11 | 7.68 | 430148 |
| 1730418600 | 7.86 | -0.31 | -3.79 | 8.18 | 8.2 | 7.76 | 328745 |
| 1730332200 | 8.17 | 0.06 | 0.74 | 8.11 | 8.27 | 7.97 | 286179 |
| 1730245800 | 8.11 | 0.3 | 3.84 | 7.81 | 8.19 | 7.78 | 372374 |
| 1730159400 | 7.81 | 0.02 | 0.26 | 7.79 | 7.85 | 7.59 | 673234 |
| 1730073000 | 7.79 | 0.07 | 0.91 | 7.72 | 7.91 | 7.65 | 226380 |
| 1729986600 | 7.72 | 0.11 | 1.45 | 7.62 | 7.87 | 7.51 | 356347 |
| 1729900200 | 7.61 | -0.67 | -8.09 | 8.33 | 8.51 | 7.42 | 479203 |
| 1729813800 | 8.28 | 0.13 | 1.60 | 8.13 | 8.42 | 8.04 | 366850 |
| 1729727400 | 8.15 | 0.22 | 2.77 | 7.95 | 8.34 | 7.81 | 581433 |
| 1729641000 | 7.93 | -0.05 | -0.63 | 7.99 | 8.09 | 7.82 | 324485 |
| 1729554600 | 7.98 | -0.35 | -4.20 | 8.34 | 8.44 | 7.87 | 458797 |
| 1729468200 | 8.33 | 0.3 | 3.74 | 8.04 | 8.37 | 7.92 | 360604 |
| 1729381800 | 8.03 | 0.01 | 0.12 | 8.02 | 8.26 | 7.95 | 243137 |
|
ICP/BTC 0.00009410 BTC
-2.16%
|
ICP/EUR 9.62 €
+2.67%
|
|
ICP/USD $ 10.08
+3.07%
|
ICP/GBP £ 8.17
+2.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
