Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | Coinbase | 317259.0644 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,671,508.47 | 1748060413 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 1 | https://pro.coinbase.com/trade/ICP-USD | 40.259864792 | Recientemente |
| 5.29 | Binance | 204522.95 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,075,804.88 | 1748060416 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 2 | https://www.binance.com/en/trade/ICP_USDT | 25.953762202 | Recientemente |
| 5.29 | OKX | 134054.791185 | /cdn/crypto/logos/exchanges/OKEX.png | $ 705,676.43 | 1748060417 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 17.0114218109 | Recientemente |
| 5.26 | Kucoin | 33576.6826 | /cdn/crypto/logos/exchanges/KUCN.png | $ 176,677.22 | 1748059603 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 4.26084816267 | 14 minutos hace |
| 5.27 | Gate.io | 25447.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 133,907.74 | 1748059274 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 3.22926284622 | 19 minutos hace |
| 5.26 | Kraken | 23165.894806 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 120,996.48 | 1748060144 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ICP/USD | 2.93972937995 | Recientemente |
| 4.64 | Bitvavo | 8874.74645518 | /cdn/crypto/logos/exchanges/BITV.png | € 41,134.59 | 1748060417 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 7 | https://account.bitvavo.com/markets/ICP-EUR | 1.12619664004 | Recientemente |
| 4.87E-5 | Binance | 6021.95 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.293878 | 1748060405 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 8 | https://www.binance.com/en/trade/ICP_BTC | 0.764179561717 | Recientemente |
| 3.9 | Coinbase | 5810.9519 | /cdn/crypto/logos/exchanges/GDAX.png | £ 22,675.79 | 1748060413 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 9 | https://pro.coinbase.com/trade/ICP-GBP | 0.737404109317 | Recientemente |
| 6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,883.02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 10 | https://crypto.com/exchange/trade/ICP_USDT | 0.676867959056 | 3 mess hace |
| 5.28 | Coinbase | 4983.8868 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,316.05 | 1748060414 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 11 | https://pro.coinbase.com/trade/ICP-USDT | 0.632450357521 | Recientemente |
| 4.67 | Coinbase | 4556.9124 | /cdn/crypto/logos/exchanges/GDAX.png | € 21,196.02 | 1748060413 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 12 | https://pro.coinbase.com/trade/ICP-EUR | 0.578267724012 | Recientemente |
| 5.27 | LBank | 3208.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,747.10 | 1748060406 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 13 | https://www.lbank.info/exchange/icp/usdt | 0.407170737937 | Recientemente |
| 4.85E-5 | Coinbase | 3069.2872 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.150035 | 1748060389 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 14 | https://pro.coinbase.com/trade/ICP-BTC | 0.389489541972 | Recientemente |
| 0.002065 | Binance | 2090.084 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.34 | 1748060401 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 15 | https://www.binance.com/en/trade/ICP_ETH | 0.265229614174 | Recientemente |
| 5.27 | DigiFinex | 1852.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,733.98 | 1748059734 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.235113430827 | 11 minutos hace |
| 0.002071 | Gate.io | 1629.9212 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.37 | 1748059275 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 17 | https://gate.io/trade/ICP_ETH | 0.206835405184 | 19 minutos hace |
| 4.92E-5 | HitBTC | 887.6152 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.043204 | 1748060136 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 18 | https://hitbtc.com/ICP-to-BTC | 0.11263750023 | Recientemente |
| 5.29 | Bitfinex | 811.16602553 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,280.26 | 1748060418 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 19 | https://www.bitfinex.com/t/ICP:USD | 0.102936174805 | Recientemente |
| 4.64 | Binance | 470.63 | /cdn/crypto/logos/exchanges/BINA.png | € 2,178.77 | 1748060417 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 20 | https://www.binance.com/en/trade/ICP_EUR | 0.0597224864257 | Recientemente |
| 5.28 | LATOKEN | 262.781 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,382.35 | 1748060191 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ICP-USDT | 0.0333466517337 | Recientemente |
| 4.87E-5 | Kucoin | 134.6622 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006588 | 1748059604 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 22 | https://trade.kucoin.com/ICP-BTC | 0.017088501395 | 14 minutos hace |
| 5.22 | HTX | 1.3744 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.17 | 1748044941 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.000174410014966 | 4 horas hace |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1748044930 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 24 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 25 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 26 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1748044926 | ICP/USD | https://cex.io/icp-usd | USD | 27 | https://cex.io/icp-usd | 0 | 4 horas hace |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1748044937 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 4 horas hace |
| 5.589E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1748044937 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ICP-BTC | 0 | 4 horas hace |
| 5.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1748044920 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 30 | https://hitbtc.com/ICP-to-USD | 0 | 4 horas hace |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1748044927 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 4 horas hace |
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1748044927 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 32 | https://www.bitfinex.com/t/ICP:BTC | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.27 | 0.02 | 0.379506641366 | 4.98 | 5.84 | 924449.486892 | CX |
| 4 | 5.31 | -0.02 | -0.376647834275 | 4.44 | 6.13 | 1020969.86644 | CX |
| 12 | 6.5 | -1.21 | -18.6153846154 | 4.44 | 7.27 | 738894.252402 | CX |
| 26 | 11.35 | -6.06 | -53.3920704846 | 4.44 | 15.59 | 943736.752861 | CX |
| 52 | 12.26 | -6.97 | -56.8515497553 | 4.44 | 15.59 | 789284.379141 | CX |
| 156 | 7.79 | -2.5 | -32.0924261874 | 2.8 | 20.96 | 904321.741454 | CX |
| 260 | 302.8270864 | -297.5370864 | -98.253128522 | 2.8 | 388.62 | 903379.96932 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 5.23 | -0.48 | -8.41 | 5.7 | 5.84 | 5.2 | 876169 |
| 1747957800 | 5.71 | 0.34 | 6.33 | 5.36 | 5.71 | 5.35 | 929474 |
| 1747871400 | 5.37 | 0.1 | 1.90 | 5.27 | 5.49 | 5.18 | 1159714 |
| 1747785000 | 5.27 | 0.05 | 0.96 | 5.21 | 5.36 | 5.07 | 833774 |
| 1747698600 | 5.22 | -0.04 | -0.76 | 5.32 | 5.37 | 4.98 | 794738 |
| 1747612200 | 5.26 | 0.11 | 2.14 | 5.14 | 5.46 | 5.02 | 930431 |
| 1747525800 | 5.15 | -0.11 | -2.09 | 5.27 | 5.28 | 5.08 | 946843 |
| 1747439400 | 5.26 | -0.15 | -2.77 | 5.38 | 5.54 | 5.19 | 1278240 |
| 1747353000 | 5.41 | -0.24 | -4.25 | 5.64 | 5.7 | 5.3 | 1310197 |
| 1747266600 | 5.65 | -0.28 | -4.72 | 5.91 | 5.99 | 5.59 | 1129285 |
| 1747180200 | 5.93 | 0.18 | 3.13 | 5.72 | 5.99 | 5.44 | 1435978 |
| 1747093800 | 5.75 | -2.45 | -29.88 | 5.78 | 6.13 | 5.58 | 2146688 |
| 1747007400 | 8.2 | 2.37 | 40.65 | 5.82 | 5.99 | 5.5 | 1357451 |
| 1746921000 | 5.83 | 0.39 | 7.17 | 5.45 | 5.86 | 5.38 | 1555087 |
| 1746834600 | 5.44 | 0.22 | 4.21 | 5.21 | 5.46 | 5.18 | 1271938 |
| 1746748200 | 5.22 | 0.57 | 12.26 | 4.66 | 5.23 | 4.64 | 1240878 |
| 1746661800 | 4.65 | 0.01 | 0.22 | 4.63 | 4.69 | 4.5 | 585932 |
| 1746575400 | 4.64 | 0.03 | 0.65 | 4.61 | 4.64 | 4.44 | 819763 |
| 1746489000 | 4.61 | 0.02 | 0.44 | 4.6 | 4.69 | 4.55 | 704041 |
| 1746402600 | 4.59 | -0.15 | -3.16 | 4.72 | 4.75 | 4.55 | 610855 |
| 1746316200 | 4.74 | -0.24 | -4.82 | 5 | 5 | 4.66 | 661988 |
| 1746229800 | 4.98 | 0.04 | 0.81 | 4.96 | 5.07 | 4.89 | 735619 |
| 1746143400 | 4.94 | 0.02 | 0.41 | 4.92 | 5.03 | 4.83 | 1501549 |
| 1746057000 | 4.92 | 0.02 | 0.41 | 4.89 | 4.97 | 4.75 | 806408 |
| 1745970600 | 4.9 | -0.21 | -4.11 | 5.1 | 5.17 | 4.84 | 895729 |
| 1745884200 | 5.11 | 0.08 | 1.59 | 5.02 | 5.19 | 4.92 | 857956 |
| 1745797800 | 5.03 | -0.23 | -4.37 | 5.27 | 5.31 | 5.02 | 689953 |
| 1745711400 | 5.26 | -0.03 | -0.57 | 5.31 | 5.48 | 5.23 | 520465 |
| 1745625000 | 5.29 | 0.09 | 1.73 | 5.2 | 5.49 | 5.11 | 1572182 |
| 1745538600 | 5.2 | 0.03 | 0.58 | 5.18 | 5.21 | 4.96 | 810199 |
| 1745452200 | 5.17 | 0.06 | 1.17 | 5.13 | 5.25 | 5.03 | 180498 |
| 1745365800 | 5.11 | 0.35 | 7.35 | 4.76 | 5.12 | 4.63 | 493154 |
| 1745279400 | 4.76 | -0.12 | -2.46 | 4.88 | 5.01 | 4.75 | 702695 |
| 1745193000 | 4.88 | -0.04 | -0.81 | 4.92 | 4.96 | 4.78 | 517827 |
| 1745106600 | 4.92 | 0.17 | 3.58 | 4.75 | 4.95 | 4.74 | 559962 |
| 1745020200 | 4.75 | 0.04 | 0.85 | 4.72 | 4.81 | 4.67 | 480880 |
| 1744933800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.77 | 4.59 | 555818 |
| 1744847400 | 4.65 | -0.1 | -2.11 | 4.75 | 4.82 | 4.58 | 633196 |
| 1744761000 | 4.75 | -0.13 | -2.66 | 4.88 | 4.97 | 4.74 | 640955 |
| 1744674600 | 4.88 | -0.11 | -2.20 | 5 | 5.13 | 4.82 | 893599 |
| 1744588200 | 4.99 | -0.24 | -4.59 | 5.23 | 5.26 | 4.96 | 505875 |
| 1744501800 | 5.23 | 0.2 | 3.98 | 5.04 | 5.27 | 5.02 | 572015 |
| 1744415400 | 5.03 | 0.21 | 4.36 | 4.81 | 5.09 | 4.81 | 756073 |
| 1744329000 | 4.82 | -0.16 | -3.21 | 4.98 | 5.05 | 4.72 | 668993 |
| 1744242600 | 4.98 | 0.37 | 8.03 | 4.61 | 5.05 | 4.49 | 1200808 |
| 1744156200 | 4.61 | 0.03 | 0.66 | 4.64 | 4.83 | 4.48 | 365594 |
| 1744069800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1743983400 | 4.58 | -0.4 | -8.03 | 5.05 | 5.08 | 4.46 | 448239 |
| 1743897000 | 4.98 | -0.07 | -1.39 | 5.04 | 5.09 | 4.94 | 294374 |
| 1743810600 | 5.05 | -0.1 | -1.94 | 5.16 | 5.24 | 4.97 | 816841 |
| 1743724200 | 5.15 | 0.13 | 2.59 | 4.99 | 5.24 | 4.93 | 609390 |
| 1743637800 | 5.02 | -0.4 | -7.38 | 5.4 | 5.49 | 4.97 | 562885 |
| 1743551400 | 5.42 | 0.11 | 2.07 | 5.32 | 5.58 | 5.28 | 444314 |
| 1743465000 | 5.31 | 0.04 | 0.76 | 5.27 | 5.39 | 5.08 | 711633 |
| 1743378600 | 5.27 | -0.09 | -1.68 | 5.34 | 5.46 | 5.2 | 358010 |
| 1743292200 | 5.36 | -0.24 | -4.29 | 5.59 | 5.64 | 5.26 | 450339 |
| 1743205800 | 5.6 | -0.49 | -8.05 | 6.09 | 6.12 | 5.55 | 601406 |
| 1743119400 | 6.09 | 0.01 | 0.16 | 6.05 | 6.19 | 5.94 | 327152 |
| 1743033000 | 6.08 | -0.12 | -1.94 | 6.19 | 6.37 | 6 | 444789 |
| 1742946600 | 6.2 | 0.18 | 2.99 | 6.04 | 6.23 | 5.94 | 580325 |
| 1742860200 | 6.02 | 0.19 | 3.26 | 5.84 | 6.11 | 5.76 | 386442 |
| 1742773800 | 5.83 | 0.08 | 1.39 | 5.75 | 5.85 | 5.71 | 235841 |
| 1742687400 | 5.75 | 0.09 | 1.59 | 5.66 | 5.83 | 5.61 | 196242 |
| 1742601000 | 5.66 | -0.08 | -1.39 | 5.74 | 5.78 | 5.61 | 266441 |
| 1742514600 | 5.74 | -0.26 | -4.33 | 6 | 6.01 | 5.71 | 318116 |
| 1742428200 | 6 | 0.18 | 3.09 | 5.82 | 6.01 | 5.79 | 418333 |
| 1742341800 | 5.82 | -0.09 | -1.52 | 5.89 | 5.91 | 5.6 | 499425 |
| 1742255400 | 5.91 | 0.35 | 6.29 | 5.58 | 6.09 | 5.57 | 866221 |
| 1742169000 | 5.56 | -0.28 | -4.79 | 5.82 | 5.87 | 5.51 | 360507 |
| 1742082600 | 5.84 | 0.17 | 3.00 | 5.66 | 5.89 | 5.62 | 278067 |
| 1741996200 | 5.67 | 0.21 | 3.85 | 5.44 | 5.73 | 5.42 | 480181 |
| 1741909800 | 5.46 | -0.03 | -0.55 | 5.5 | 5.63 | 5.27 | 701361 |
| 1741823400 | 5.49 | 0.08 | 1.48 | 5.41 | 5.58 | 5.24 | 751683 |
| 1741737000 | 5.41 | 0.28 | 5.46 | 5.12 | 5.52 | 4.84 | 1029895 |
| 1741650600 | 5.13 | -0.26 | -4.82 | 5.42 | 5.79 | 5.01 | 727577 |
| 1741564200 | 5.39 | -0.56 | -9.41 | 5.95 | 5.99 | 5.34 | 556468 |
| 1741477800 | 5.95 | -0.12 | -1.98 | 6.07 | 6.09 | 5.87 | 534592 |
| 1741391400 | 6.07 | -0.14 | -2.25 | 6.2 | 6.35 | 5.86 | 1012615 |
| 1741305000 | 6.21 | -0.17 | -2.66 | 6.4 | 6.47 | 6.11 | 544183 |
| 1741218600 | 6.38 | 0.34 | 5.63 | 6.04 | 6.4 | 5.95 | 617880 |
| 1741132200 | 6.04 | -0.14 | -2.27 | 6.14 | 6.21 | 5.64 | 933178 |
| 1741045800 | 6.18 | -1.02 | -14.17 | 7.18 | 7.27 | 6.09 | 1132964 |
| 1740959400 | 7.2 | 0.63 | 9.59 | 6.58 | 7.24 | 6.51 | 709110 |
| 1740873000 | 6.57 | 0.05 | 0.77 | 6.5 | 6.65 | 6.31 | 423696 |
| 1740786600 | 6.52 | -0.15 | -2.25 | 6.65 | 6.67 | 6 | 1070323 |
| 1740700200 | 6.67 | 0.31 | 4.87 | 6.41 | 6.82 | 6.33 | 720888 |
| 1740613800 | 6.36 | 0.02 | 0.32 | 6.35 | 6.61 | 6.14 | 633623 |
| 1740527400 | 6.34 | -0.08 | -1.25 | 6.43 | 6.44 | 5.88 | 1076768 |
| 1740441000 | 6.42 | -0.64 | -9.07 | 7.05 | 7.1 | 6.37 | 988429 |
| 1740354600 | 7.06 | -0.14 | -1.94 | 7.18 | 7.26 | 6.96 | 361690 |
| 1740268200 | 7.2 | 0.24 | 3.45 | 6.99 | 7.26 | 6.95 | 312535 |
|
ICP/BTC 0.00004870 BTC
+0.00%
|
ICP/EUR 4.64 €
+1.09%
|
|
ICP/USD $ 5.29
+1.15%
|
ICP/GBP £ 3.90
+1.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
