Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | Binance | 3232470.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,790,794.59 | 1749840267 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 55.1572893878 | Recientemente |
| 5.32 | Coinbase | 1231488.0284 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,759,076.53 | 1749840267 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 21.0135098204 | Recientemente |
| 5.32 | OKX | 775023.70618 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,269,062.78 | 1749840267 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 13.2246257254 | Recientemente |
| 5.38 | Gate.io | 104426.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 572,407.72 | 1749839211 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 4 | https://gate.io/trade/ICP_USDT | 1.78187473715 | 18 minutos hace |
| 5.34 | Kucoin | 101061.939372 | /cdn/crypto/logos/exchanges/KUCN.png | $ 553,086.19 | 1749839847 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 5 | https://trade.kucoin.com/ICP-USDT | 1.72447153889 | 7 minutos hace |
| 5.33 | Kraken | 81331.9995759 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 445,954.61 | 1749840060 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ICP/USD | 1.38780948932 | Recientemente |
| 5.08E-5 | Binance | 72374.59 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.81 | 1749840267 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 7 | https://www.binance.com/en/trade/ICP_BTC | 1.2349646303 | Recientemente |
| 5.34 | Coinbase | 70901.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 388,920.03 | 1749840267 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 8 | https://pro.coinbase.com/trade/ICP-USDT | 1.20982683617 | Recientemente |
| 4.62 | Bitvavo | 46362.134373 | /cdn/crypto/logos/exchanges/BITV.png | € 220,958.23 | 1749840268 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 9 | https://account.bitvavo.com/markets/ICP-EUR | 0.791100801205 | Recientemente |
| 5.33 | LBank | 33757.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 187,543.03 | 1749840265 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 10 | https://www.lbank.info/exchange/icp/usdt | 0.576023869737 | Recientemente |
| 0.002133 | Gate.io | 20393.161 | /cdn/crypto/logos/exchanges/GATE.png | ETH 44.55 | 1749839211 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 11 | https://gate.io/trade/ICP_ETH | 0.34797893204 | 18 minutos hace |
| 5.36 | DigiFinex | 19220.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105,448.19 | 1749839692 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.327967852799 | 10 minutos hace |
| 0.002117 | Binance | 18163.997 | /cdn/crypto/logos/exchanges/BINA.png | ETH 39.87 | 1749840268 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 13 | https://www.binance.com/en/trade/ICP_ETH | 0.309941567059 | Recientemente |
| 4.62 | Binance | 14059.46 | /cdn/crypto/logos/exchanges/BINA.png | € 66,570.52 | 1749840267 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 14 | https://www.binance.com/en/trade/ICP_EUR | 0.239903753805 | Recientemente |
| 4.62 | Coinbase | 11624.7223 | /cdn/crypto/logos/exchanges/GDAX.png | € 55,088.55 | 1749840267 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 15 | https://pro.coinbase.com/trade/ICP-EUR | 0.198358579683 | Recientemente |
| 3.93 | Coinbase | 6431.4662 | /cdn/crypto/logos/exchanges/GDAX.png | £ 26,092.85 | 1749840267 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 16 | https://pro.coinbase.com/trade/ICP-GBP | 0.109743395824 | Recientemente |
| 6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,883.02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 17 | https://crypto.com/exchange/trade/ICP_USDT | 0.0910152332636 | 3 mess hace |
| 5.38 | HTX | 4755.00161428 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,783.79 | 1749812189 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0811370235141 | 8 horas hace |
| 5.09E-5 | Coinbase | 4199.7684 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.220144 | 1749840118 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 19 | https://pro.coinbase.com/trade/ICP-BTC | 0.0716627953188 | Recientemente |
| 5.37 | Bitfinex | 3878.73195414 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21,401.40 | 1749840266 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 20 | https://www.bitfinex.com/t/ICP:USD | 0.0661847863149 | Recientemente |
| 5.18E-5 | HitBTC | 1362.4073 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.073642 | 1749840048 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 21 | https://hitbtc.com/ICP-to-BTC | 0.0232474522835 | Recientemente |
| 5.1E-5 | Kucoin | 1358.3778 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.071165 | 1749839847 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 22 | https://trade.kucoin.com/ICP-BTC | 0.0231786948649 | 7 minutos hace |
| 5.41 | LATOKEN | 479.567 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,595.94 | 1749820105 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ICP-USDT | 0.00818309689712 | 6 horas hace |
| 5.589E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ICP-BTC | 0 | 19 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 25 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 5.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749772921 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 26 | https://hitbtc.com/ICP-to-USD | 0 | 19 horas hace |
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749772926 | ICP/USD | https://cex.io/icp-usd | USD | 27 | https://cex.io/icp-usd | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 28 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1749772925 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 29 | https://www.bitfinex.com/t/ICP:BTC | 0 | 19 horas hace |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749772949 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 30 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 19 horas hace |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749772927 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 19 horas hace |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749772926 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.86 | 0.46 | 9.46502057613 | 4.84 | 6.32 | 1203324.00084 | CX |
| 4 | 5.38 | -0.06 | -1.11524163569 | 4.68 | 6.32 | 1030892.56375 | CX |
| 12 | 5.74 | -0.42 | -7.31707317073 | 4.44 | 6.37 | 837924.877298 | CX |
| 26 | 13.72 | -8.4 | -61.2244897959 | 4.44 | 13.94 | 874849.67173 | CX |
| 52 | 10.48 | -5.16 | -49.2366412214 | 4.44 | 15.59 | 816636.525745 | CX |
| 156 | 5.69 | -0.37 | -6.50263620387 | 2.8 | 20.96 | 889878.769879 | CX |
| 260 | 302.8270864 | -297.5070864 | -98.2432218785 | 2.8 | 388.62 | 905417.405887 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772200 | 5.84 | -0.21 | -3.47 | 6.08 | 6.16 | 5.76 | 1171523 |
| 1749685800 | 6.05 | -0.11 | -1.79 | 6.17 | 6.32 | 5.95 | 1379638 |
| 1749599400 | 6.16 | 0.11 | 1.82 | 6.04 | 6.24 | 5.89 | 1491350 |
| 1749513000 | 6.05 | 0.51 | 9.21 | 5.57 | 6.15 | 5.5 | 1329196 |
| 1749426600 | 5.54 | 0.31 | 5.93 | 5.24 | 5.71 | 5.18 | 1764723 |
| 1749340200 | 5.23 | 0.27 | 5.44 | 4.95 | 5.25 | 4.93 | 472930 |
| 1749253800 | 4.96 | 0.09 | 1.85 | 4.86 | 5.08 | 4.84 | 813904 |
| 1749167400 | 4.87 | -0.35 | -6.70 | 5.2 | 5.33 | 4.81 | 1324934 |
| 1749081000 | 5.22 | -0.11 | -2.06 | 5.33 | 5.5 | 5.17 | 1263996 |
| 1748994600 | 5.33 | 0.19 | 3.70 | 5.14 | 5.58 | 5.09 | 1359937 |
| 1748908200 | 5.14 | 0.19 | 3.84 | 4.93 | 5.15 | 4.83 | 590680 |
| 1748821800 | 4.95 | 0.04 | 0.81 | 4.91 | 5.24 | 4.8 | 794253 |
| 1748735400 | 4.91 | 0.11 | 2.29 | 4.78 | 4.94 | 4.68 | 928369 |
| 1748649000 | 4.8 | -0.44 | -8.40 | 5.27 | 5.29 | 4.78 | 1666401 |
| 1748562600 | 5.24 | -0.17 | -3.14 | 5.45 | 5.57 | 5.23 | 954098 |
| 1748476200 | 5.41 | 0.09 | 1.69 | 5.33 | 5.47 | 5.19 | 786645 |
| 1748389800 | 5.32 | 0.1 | 1.92 | 5.22 | 5.41 | 5.11 | 718438 |
| 1748303400 | 5.22 | -0.04 | -0.76 | 5.28 | 5.41 | 5.18 | 761475 |
| 1748217000 | 5.26 | 0.06 | 1.15 | 5.21 | 5.28 | 5.01 | 736474 |
| 1748130600 | 5.2 | -0.03 | -0.57 | 5.2 | 5.47 | 5.16 | 806629 |
| 1748044200 | 5.23 | -0.48 | -8.41 | 5.7 | 5.84 | 5.2 | 876169 |
| 1747957800 | 5.71 | 0.34 | 6.33 | 5.36 | 5.71 | 5.35 | 929474 |
| 1747871400 | 5.37 | 0.1 | 1.90 | 5.27 | 5.49 | 5.18 | 1159714 |
| 1747785000 | 5.27 | 0.05 | 0.96 | 5.21 | 5.36 | 5.07 | 833774 |
| 1747698600 | 5.22 | -0.04 | -0.76 | 5.32 | 5.37 | 4.98 | 794738 |
| 1747612200 | 5.26 | 0.11 | 2.14 | 5.14 | 5.46 | 5.02 | 930431 |
| 1747525800 | 5.15 | -0.11 | -2.09 | 5.27 | 5.28 | 5.08 | 946843 |
| 1747439400 | 5.26 | -0.15 | -2.77 | 5.38 | 5.54 | 5.19 | 1278240 |
| 1747353000 | 5.41 | -0.24 | -4.25 | 5.64 | 5.7 | 5.3 | 1310197 |
| 1747266600 | 5.65 | -0.28 | -4.72 | 5.91 | 5.99 | 5.59 | 1129285 |
| 1747180200 | 5.93 | 0.18 | 3.13 | 5.72 | 5.99 | 5.44 | 1435978 |
| 1747093800 | 5.75 | -2.45 | -29.88 | 5.78 | 6.13 | 5.58 | 2146688 |
| 1747007400 | 8.2 | 2.37 | 40.65 | 5.82 | 5.99 | 5.5 | 1357451 |
| 1746921000 | 5.83 | 0.39 | 7.17 | 5.45 | 5.86 | 5.38 | 1555087 |
| 1746834600 | 5.44 | 0.22 | 4.21 | 5.21 | 5.46 | 5.18 | 1271938 |
| 1746748200 | 5.22 | 0.57 | 12.26 | 4.66 | 5.23 | 4.64 | 1240878 |
| 1746661800 | 4.65 | 0.01 | 0.22 | 4.63 | 4.69 | 4.5 | 585932 |
| 1746575400 | 4.64 | 0.03 | 0.65 | 4.61 | 4.64 | 4.44 | 819763 |
| 1746489000 | 4.61 | 0.02 | 0.44 | 4.6 | 4.69 | 4.55 | 704041 |
| 1746402600 | 4.59 | -0.15 | -3.16 | 4.72 | 4.75 | 4.55 | 610855 |
| 1746316200 | 4.74 | -0.24 | -4.82 | 5 | 5 | 4.66 | 661988 |
| 1746229800 | 4.98 | 0.04 | 0.81 | 4.96 | 5.07 | 4.89 | 735619 |
| 1746143400 | 4.94 | 0.02 | 0.41 | 4.92 | 5.03 | 4.83 | 1501549 |
| 1746057000 | 4.92 | 0.02 | 0.41 | 4.89 | 4.97 | 4.75 | 806408 |
| 1745970600 | 4.9 | -0.21 | -4.11 | 5.1 | 5.17 | 4.84 | 895729 |
| 1745884200 | 5.11 | 0.08 | 1.59 | 5.02 | 5.19 | 4.92 | 857956 |
| 1745797800 | 5.03 | -0.23 | -4.37 | 5.27 | 5.31 | 5.02 | 689953 |
| 1745711400 | 5.26 | -0.03 | -0.57 | 5.31 | 5.48 | 5.23 | 520465 |
| 1745625000 | 5.29 | 0.09 | 1.73 | 5.2 | 5.49 | 5.11 | 1572182 |
| 1745538600 | 5.2 | 0.03 | 0.58 | 5.18 | 5.21 | 4.96 | 810199 |
| 1745452200 | 5.17 | 0.06 | 1.17 | 5.13 | 5.25 | 5.03 | 180498 |
| 1745365800 | 5.11 | 0.35 | 7.35 | 4.76 | 5.12 | 4.63 | 493154 |
| 1745279400 | 4.76 | -0.12 | -2.46 | 4.88 | 5.01 | 4.75 | 702695 |
| 1745193000 | 4.88 | -0.04 | -0.81 | 4.92 | 4.96 | 4.78 | 517827 |
| 1745106600 | 4.92 | 0.17 | 3.58 | 4.75 | 4.95 | 4.74 | 559962 |
| 1745020200 | 4.75 | 0.04 | 0.85 | 4.72 | 4.81 | 4.67 | 480880 |
| 1744933800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.77 | 4.59 | 555818 |
| 1744847400 | 4.65 | -0.1 | -2.11 | 4.75 | 4.82 | 4.58 | 633196 |
| 1744761000 | 4.75 | -0.13 | -2.66 | 4.88 | 4.97 | 4.74 | 640955 |
| 1744674600 | 4.88 | -0.11 | -2.20 | 5 | 5.13 | 4.82 | 893599 |
| 1744588200 | 4.99 | -0.24 | -4.59 | 5.23 | 5.26 | 4.96 | 505875 |
| 1744501800 | 5.23 | 0.2 | 3.98 | 5.04 | 5.27 | 5.02 | 572015 |
| 1744415400 | 5.03 | 0.21 | 4.36 | 4.81 | 5.09 | 4.81 | 756073 |
| 1744329000 | 4.82 | -0.16 | -3.21 | 4.98 | 5.05 | 4.72 | 668993 |
| 1744242600 | 4.98 | 0.37 | 8.03 | 4.61 | 5.05 | 4.49 | 1200808 |
| 1744156200 | 4.61 | 0.03 | 0.66 | 4.64 | 4.83 | 4.48 | 365594 |
| 1744069800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1743983400 | 4.58 | -0.4 | -8.03 | 5.05 | 5.08 | 4.46 | 448239 |
| 1743897000 | 4.98 | -0.07 | -1.39 | 5.04 | 5.09 | 4.94 | 294374 |
| 1743810600 | 5.05 | -0.1 | -1.94 | 5.16 | 5.24 | 4.97 | 816841 |
| 1743724200 | 5.15 | 0.13 | 2.59 | 4.99 | 5.24 | 4.93 | 609390 |
| 1743637800 | 5.02 | -0.4 | -7.38 | 5.4 | 5.49 | 4.97 | 562885 |
| 1743551400 | 5.42 | 0.11 | 2.07 | 5.32 | 5.58 | 5.28 | 444314 |
| 1743465000 | 5.31 | 0.04 | 0.76 | 5.27 | 5.39 | 5.08 | 711633 |
| 1743378600 | 5.27 | -0.09 | -1.68 | 5.34 | 5.46 | 5.2 | 358010 |
| 1743292200 | 5.36 | -0.24 | -4.29 | 5.59 | 5.64 | 5.26 | 450339 |
| 1743205800 | 5.6 | -0.49 | -8.05 | 6.09 | 6.12 | 5.55 | 601406 |
| 1743119400 | 6.09 | 0.01 | 0.16 | 6.05 | 6.19 | 5.94 | 327152 |
| 1743033000 | 6.08 | -0.12 | -1.94 | 6.19 | 6.37 | 6 | 444789 |
| 1742946600 | 6.2 | 0.18 | 2.99 | 6.04 | 6.23 | 5.94 | 580325 |
| 1742860200 | 6.02 | 0.19 | 3.26 | 5.84 | 6.11 | 5.76 | 386442 |
| 1742773800 | 5.83 | 0.08 | 1.39 | 5.75 | 5.85 | 5.71 | 235841 |
| 1742687400 | 5.75 | 0.09 | 1.59 | 5.66 | 5.83 | 5.61 | 196242 |
| 1742601000 | 5.66 | -0.08 | -1.39 | 5.74 | 5.78 | 5.61 | 266441 |
| 1742514600 | 5.74 | -0.26 | -4.33 | 6 | 6.01 | 5.71 | 318116 |
| 1742428200 | 6 | 0.18 | 3.09 | 5.82 | 6.01 | 5.79 | 418333 |
| 1742341800 | 5.82 | -0.09 | -1.52 | 5.89 | 5.91 | 5.6 | 499425 |
| 1742255400 | 5.91 | 0.35 | 6.29 | 5.58 | 6.09 | 5.57 | 866221 |
| 1742169000 | 5.56 | -0.28 | -4.79 | 5.82 | 5.87 | 5.51 | 360507 |
| 1742082600 | 5.84 | 0.17 | 3.00 | 5.66 | 5.89 | 5.62 | 278067 |
| 1741996200 | 5.67 | 0.21 | 3.85 | 5.44 | 5.73 | 5.42 | 480181 |
| 1741909800 | 5.46 | -0.03 | -0.55 | 5.5 | 5.63 | 5.27 | 701361 |
|
ICP/BTC 0.00005080 BTC
-7.64%
|
ICP/EUR 4.62 €
-8.15%
|
|
ICP/USD $ 5.32
-8.75%
|
ICP/GBP £ 3.93
-8.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
