Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.51 | Binance | 1416414.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,560,414.41 | 1750602932 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 49.0911406619 | Recientemente |
| 4.52 | Coinbase | 704524.3984 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,259,627.14 | 1750602932 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 24.4179306135 | Recientemente |
| 4.51 | OKX | 375714.713858 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,750,182.11 | 1750602932 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 13.0218000034 | Recientemente |
| 4.55 | Gate.io | 104978.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 489,970.90 | 1750601439 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 4 | https://gate.io/trade/ICP_USDT | 3.63841288327 | 25 minutos hace |
| 4.52 | Kucoin | 67191.4723 | /cdn/crypto/logos/exchanges/KUCN.png | $ 313,173.12 | 1750602478 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 5 | https://trade.kucoin.com/ICP-USDT | 2.3287720229 | 8 minutos hace |
| 4.54 | Kraken | 43132.4034699 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 200,145.60 | 1750602800 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ICP/USD | 1.49491492064 | Recientemente |
| 3.91 | Bitvavo | 37595.0031417 | /cdn/crypto/logos/exchanges/BITV.png | € 149,910.92 | 1750602933 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 7 | https://account.bitvavo.com/markets/ICP-EUR | 1.30299558144 | Recientemente |
| 4.52E-5 | Binance | 35149.79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.59 | 1750602930 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 8 | https://www.binance.com/en/trade/ICP_BTC | 1.21824756566 | Recientemente |
| 4.54 | Coinbase | 18182.1991 | /cdn/crypto/logos/exchanges/GDAX.png | $ 84,774.81 | 1750602932 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 9 | https://pro.coinbase.com/trade/ICP-USDT | 0.630172180032 | Recientemente |
| 4.53 | LBank | 13880.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64,446.69 | 1750602926 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 10 | https://www.lbank.info/exchange/icp/usdt | 0.481089011189 | Recientemente |
| 3.94 | Coinbase | 11737.3815 | /cdn/crypto/logos/exchanges/GDAX.png | € 47,004.27 | 1750602932 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 11 | https://pro.coinbase.com/trade/ICP-EUR | 0.406802898101 | Recientemente |
| 3.92 | Binance | 10813.88 | /cdn/crypto/logos/exchanges/BINA.png | € 43,292.26 | 1750602932 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 12 | https://www.binance.com/en/trade/ICP_EUR | 0.374795496228 | Recientemente |
| 4.53 | DigiFinex | 9952.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,283.23 | 1750602808 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.344944266795 | Recientemente |
| 0.002071 | Binance | 9869.344 | /cdn/crypto/logos/exchanges/BINA.png | ETH 20.31 | 1750602933 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 14 | https://www.binance.com/en/trade/ICP_ETH | 0.34205906501 | Recientemente |
| 3.36 | Coinbase | 8641.1379 | /cdn/crypto/logos/exchanges/GDAX.png | £ 29,668.08 | 1750602932 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 15 | https://pro.coinbase.com/trade/ICP-GBP | 0.299490984476 | Recientemente |
| 4.53 | HTX | 6121.8235 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,123.16 | 1750602856 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.212174712176 | Recientemente |
| 6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,883.02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 17 | https://crypto.com/exchange/trade/ICP_USDT | 0.184866620056 | 4 mess hace |
| 0.002051 | Gate.io | 2771.5892 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5.71 | 1750601439 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 18 | https://gate.io/trade/ICP_ETH | 0.0960597999566 | 25 minutos hace |
| 4.52E-5 | Coinbase | 1612.104 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.072574 | 1750602925 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 19 | https://pro.coinbase.com/trade/ICP-BTC | 0.0558734994887 | Recientemente |
| 4.53E-5 | Kucoin | 1382.1107 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.062838 | 1750602479 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 20 | https://trade.kucoin.com/ICP-BTC | 0.0479022206321 | 8 minutos hace |
| 4.53E-5 | HitBTC | 163.5633 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007317 | 1750602780 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 21 | https://hitbtc.com/ICP-to-BTC | 0.00566889850712 | Recientemente |
| 4.53 | Bitfinex | 112.12450854 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 513.57 | 1750602930 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 22 | https://www.bitfinex.com/t/ICP:USD | 0.00388609461337 | Recientemente |
| 5.589E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750550531 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ICP-BTC | 0 | 15 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 24 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 5.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750550531 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 15 horas hace |
| 4.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750550520 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 26 | https://hitbtc.com/ICP-to-USD | 0 | 15 horas hace |
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750594266 | ICP/USD | https://cex.io/icp-usd | USD | 27 | https://cex.io/icp-usd | 0 | 2 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 28 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750550527 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 29 | https://www.bitfinex.com/t/ICP:BTC | 0 | 15 horas hace |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750550549 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 30 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 15 horas hace |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750550534 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 15 horas hace |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750550531 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.48 | -0.96 | -17.5182481752 | 4.61 | 5.75 | 922331.343451 | CX |
| 4 | 5.21 | -0.69 | -13.2437619962 | 4.61 | 6.32 | 1059008.62889 | CX |
| 12 | 5.34 | -0.82 | -15.3558052434 | 4.44 | 6.32 | 908458.424487 | CX |
| 26 | 9.94 | -5.42 | -54.5271629779 | 4.44 | 12.76 | 866404.38185 | CX |
| 52 | 8.38 | -3.86 | -46.062052506 | 4.44 | 15.59 | 826285.687754 | CX |
| 156 | 5.82 | -1.3 | -22.3367697595 | 2.8 | 20.96 | 887198.000781 | CX |
| 260 | 302.8270864 | -298.3070864 | -98.5073990396 | 2.8 | 388.62 | 906211.100214 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 4.75 | -0.17 | -3.46 | 4.93 | 5.01 | 4.61 | 937290 |
| 1750463400 | 4.92 | -0.13 | -2.57 | 5.06 | 5.28 | 4.83 | 1039487 |
| 1750377000 | 5.05 | -0.07 | -1.37 | 5.12 | 5.15 | 4.97 | 622755 |
| 1750290600 | 5.12 | -0.01 | -0.19 | 5.15 | 5.25 | 4.99 | 719141 |
| 1750204200 | 5.13 | -0.33 | -6.04 | 5.39 | 5.48 | 5.06 | 1136028 |
| 1750117800 | 5.46 | -0.05 | -0.91 | 5.52 | 5.75 | 5.44 | 1215396 |
| 1750031400 | 5.51 | 0.02 | 0.36 | 5.48 | 5.52 | 5.28 | 786218 |
| 1749945000 | 5.49 | 0.03 | 0.55 | 5.45 | 5.79 | 5.4 | 1407512 |
| 1749858600 | 5.46 | -0.38 | -6.51 | 5.84 | 5.84 | 5.32 | 1479434 |
| 1749772200 | 5.84 | -0.21 | -3.47 | 6.08 | 6.16 | 5.76 | 1171523 |
| 1749685800 | 6.05 | -0.11 | -1.79 | 6.17 | 6.32 | 5.95 | 1379638 |
| 1749599400 | 6.16 | 0.11 | 1.82 | 6.04 | 6.24 | 5.89 | 1491350 |
| 1749513000 | 6.05 | 0.51 | 9.21 | 5.57 | 6.15 | 5.5 | 1329196 |
| 1749426600 | 5.54 | 0.31 | 5.93 | 5.24 | 5.71 | 5.18 | 1764723 |
| 1749340200 | 5.23 | 0.27 | 5.44 | 4.95 | 5.25 | 4.93 | 472930 |
| 1749253800 | 4.96 | 0.09 | 1.85 | 4.86 | 5.08 | 4.84 | 813904 |
| 1749167400 | 4.87 | -0.35 | -6.70 | 5.2 | 5.33 | 4.81 | 1324934 |
| 1749081000 | 5.22 | -0.11 | -2.06 | 5.33 | 5.5 | 5.17 | 1263996 |
| 1748994600 | 5.33 | 0.19 | 3.70 | 5.14 | 5.58 | 5.09 | 1359937 |
| 1748908200 | 5.14 | 0.19 | 3.84 | 4.93 | 5.15 | 4.83 | 590680 |
| 1748821800 | 4.95 | 0.04 | 0.81 | 4.91 | 5.24 | 4.8 | 794253 |
| 1748735400 | 4.91 | 0.11 | 2.29 | 4.78 | 4.94 | 4.68 | 928369 |
| 1748649000 | 4.8 | -0.44 | -8.40 | 5.27 | 5.29 | 4.78 | 1666401 |
| 1748562600 | 5.24 | -0.17 | -3.14 | 5.45 | 5.57 | 5.23 | 954098 |
| 1748476200 | 5.41 | 0.09 | 1.69 | 5.33 | 5.47 | 5.19 | 786645 |
| 1748389800 | 5.32 | 0.1 | 1.92 | 5.22 | 5.41 | 5.11 | 718438 |
| 1748303400 | 5.22 | -0.04 | -0.76 | 5.28 | 5.41 | 5.18 | 761475 |
| 1748217000 | 5.26 | 0.06 | 1.15 | 5.21 | 5.28 | 5.01 | 736474 |
| 1748130600 | 5.2 | -0.03 | -0.57 | 5.2 | 5.47 | 5.16 | 806629 |
| 1748044200 | 5.23 | -0.48 | -8.41 | 5.7 | 5.84 | 5.2 | 876169 |
| 1747957800 | 5.71 | 0.34 | 6.33 | 5.36 | 5.71 | 5.35 | 929474 |
| 1747871400 | 5.37 | 0.1 | 1.90 | 5.27 | 5.49 | 5.18 | 1159714 |
| 1747785000 | 5.27 | 0.05 | 0.96 | 5.21 | 5.36 | 5.07 | 833774 |
| 1747698600 | 5.22 | -0.04 | -0.76 | 5.32 | 5.37 | 4.98 | 794738 |
| 1747612200 | 5.26 | 0.11 | 2.14 | 5.14 | 5.46 | 5.02 | 930431 |
| 1747525800 | 5.15 | -0.11 | -2.09 | 5.27 | 5.28 | 5.08 | 946843 |
| 1747439400 | 5.26 | -0.15 | -2.77 | 5.38 | 5.54 | 5.19 | 1278240 |
| 1747353000 | 5.41 | -0.24 | -4.25 | 5.64 | 5.7 | 5.3 | 1310197 |
| 1747266600 | 5.65 | -0.28 | -4.72 | 5.91 | 5.99 | 5.59 | 1129285 |
| 1747180200 | 5.93 | 0.18 | 3.13 | 5.72 | 5.99 | 5.44 | 1435978 |
| 1747093800 | 5.75 | -2.45 | -29.88 | 5.78 | 6.13 | 5.58 | 2146688 |
| 1747007400 | 8.2 | 2.37 | 40.65 | 5.82 | 5.99 | 5.5 | 1357451 |
| 1746921000 | 5.83 | 0.39 | 7.17 | 5.45 | 5.86 | 5.38 | 1555087 |
| 1746834600 | 5.44 | 0.22 | 4.21 | 5.21 | 5.46 | 5.18 | 1271938 |
| 1746748200 | 5.22 | 0.57 | 12.26 | 4.66 | 5.23 | 4.64 | 1240878 |
| 1746661800 | 4.65 | 0.01 | 0.22 | 4.63 | 4.69 | 4.5 | 585932 |
| 1746575400 | 4.64 | 0.03 | 0.65 | 4.61 | 4.64 | 4.44 | 819763 |
| 1746489000 | 4.61 | 0.02 | 0.44 | 4.6 | 4.69 | 4.55 | 704041 |
| 1746402600 | 4.59 | -0.15 | -3.16 | 4.72 | 4.75 | 4.55 | 610855 |
| 1746316200 | 4.74 | -0.24 | -4.82 | 5 | 5 | 4.66 | 661988 |
| 1746229800 | 4.98 | 0.04 | 0.81 | 4.96 | 5.07 | 4.89 | 735619 |
| 1746143400 | 4.94 | 0.02 | 0.41 | 4.92 | 5.03 | 4.83 | 1501549 |
| 1746057000 | 4.92 | 0.02 | 0.41 | 4.89 | 4.97 | 4.75 | 806408 |
| 1745970600 | 4.9 | -0.21 | -4.11 | 5.1 | 5.17 | 4.84 | 895729 |
| 1745884200 | 5.11 | 0.08 | 1.59 | 5.02 | 5.19 | 4.92 | 857956 |
| 1745797800 | 5.03 | -0.23 | -4.37 | 5.27 | 5.31 | 5.02 | 689953 |
| 1745711400 | 5.26 | -0.03 | -0.57 | 5.31 | 5.48 | 5.23 | 520465 |
| 1745625000 | 5.29 | 0.09 | 1.73 | 5.2 | 5.49 | 5.11 | 1572182 |
| 1745538600 | 5.2 | 0.03 | 0.58 | 5.18 | 5.21 | 4.96 | 810199 |
| 1745452200 | 5.17 | 0.06 | 1.17 | 5.13 | 5.25 | 5.03 | 180498 |
| 1745365800 | 5.11 | 0.35 | 7.35 | 4.76 | 5.12 | 4.63 | 493154 |
| 1745279400 | 4.76 | -0.12 | -2.46 | 4.88 | 5.01 | 4.75 | 702695 |
| 1745193000 | 4.88 | -0.04 | -0.81 | 4.92 | 4.96 | 4.78 | 517827 |
| 1745106600 | 4.92 | 0.17 | 3.58 | 4.75 | 4.95 | 4.74 | 559962 |
| 1745020200 | 4.75 | 0.04 | 0.85 | 4.72 | 4.81 | 4.67 | 480880 |
| 1744933800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.77 | 4.59 | 555818 |
| 1744847400 | 4.65 | -0.1 | -2.11 | 4.75 | 4.82 | 4.58 | 633196 |
| 1744761000 | 4.75 | -0.13 | -2.66 | 4.88 | 4.97 | 4.74 | 640955 |
| 1744674600 | 4.88 | -0.11 | -2.20 | 5 | 5.13 | 4.82 | 893599 |
| 1744588200 | 4.99 | -0.24 | -4.59 | 5.23 | 5.26 | 4.96 | 505875 |
| 1744501800 | 5.23 | 0.2 | 3.98 | 5.04 | 5.27 | 5.02 | 572015 |
| 1744415400 | 5.03 | 0.21 | 4.36 | 4.81 | 5.09 | 4.81 | 756073 |
| 1744329000 | 4.82 | -0.16 | -3.21 | 4.98 | 5.05 | 4.72 | 668993 |
| 1744242600 | 4.98 | 0.37 | 8.03 | 4.61 | 5.05 | 4.49 | 1200808 |
| 1744156200 | 4.61 | 0.03 | 0.66 | 4.64 | 4.83 | 4.48 | 365594 |
| 1744069800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1743983400 | 4.58 | -0.4 | -8.03 | 5.05 | 5.08 | 4.46 | 448239 |
| 1743897000 | 4.98 | -0.07 | -1.39 | 5.04 | 5.09 | 4.94 | 294374 |
| 1743810600 | 5.05 | -0.1 | -1.94 | 5.16 | 5.24 | 4.97 | 816841 |
| 1743724200 | 5.15 | 0.13 | 2.59 | 4.99 | 5.24 | 4.93 | 609390 |
| 1743637800 | 5.02 | -0.4 | -7.38 | 5.4 | 5.49 | 4.97 | 562885 |
| 1743551400 | 5.42 | 0.11 | 2.07 | 5.32 | 5.58 | 5.28 | 444314 |
| 1743465000 | 5.31 | 0.04 | 0.76 | 5.27 | 5.39 | 5.08 | 711633 |
| 1743378600 | 5.27 | -0.09 | -1.68 | 5.34 | 5.46 | 5.2 | 358010 |
| 1743292200 | 5.36 | -0.24 | -4.29 | 5.59 | 5.64 | 5.26 | 450339 |
| 1743205800 | 5.6 | -0.49 | -8.05 | 6.09 | 6.12 | 5.55 | 601406 |
| 1743119400 | 6.09 | 0.01 | 0.16 | 6.05 | 6.19 | 5.94 | 327152 |
| 1743033000 | 6.08 | -0.12 | -1.94 | 6.19 | 6.37 | 6 | 444789 |
| 1742946600 | 6.2 | 0.18 | 2.99 | 6.04 | 6.23 | 5.94 | 580325 |
| 1742860200 | 6.02 | 0.19 | 3.26 | 5.84 | 6.11 | 5.76 | 386442 |
| 1742773800 | 5.83 | 0.08 | 1.39 | 5.75 | 5.85 | 5.71 | 235841 |
| 1742687400 | 5.75 | 0.09 | 1.59 | 5.66 | 5.83 | 5.61 | 196242 |
|
ICP/BTC 0.00004520 BTC
-3.83%
|
ICP/EUR 3.94 €
-5.74%
|
|
ICP/USD $ 4.52
-5.83%
|
ICP/GBP £ 3.36
-5.62%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
