ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Internet ComputerICP
US$ 4.52
-0.280
(
-5.83%
)
Información
Rango Rango 33
Token
No es Minable
Oferta
US$ 4.52
Intercambio
GDAX
Preguntar
US$ 4.52
Última hora de transacción
14:35:30
Volumen (24 horas)
$ 23,486,671
Último tamaño de operación
0.250
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 4.52
Capacidad de mercado totalmente diluida
US$ 2,120,845,969
Fecha de Génesis
-
Rango de días 4.46-4.84
Rango de 52 semanas 4.44-15.59
Suministro circulante 480,850,099 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.51Binance1416414.31/cdn/crypto/logos/exchanges/BINA.png$ 6,560,414.411750602932ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT49.0911406619Recientemente
4.52Coinbase704524.3984/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,259,627.141750602932ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD2https://pro.coinbase.com/trade/ICP-USD24.4179306135Recientemente
4.51OKX375714.713858/cdn/crypto/logos/exchanges/OKEX.png$ 1,750,182.111750602932ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT3https://www.okx.com/trade-spot/ICP-USDT13.0218000034Recientemente
4.55Gate.io104978.21/cdn/crypto/logos/exchanges/GATE.png$ 489,970.901750601439ICP/USDThttps://gate.io/trade/ICP_USDTUSDT4https://gate.io/trade/ICP_USDT3.6384128832725 minutos hace
4.52Kucoin67191.4723/cdn/crypto/logos/exchanges/KUCN.png$ 313,173.121750602478ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT5https://trade.kucoin.com/ICP-USDT2.32877202298 minutos hace
4.54Kraken43132.4034699/cdn/crypto/logos/exchanges/KRKN.pngUS$ 200,145.601750602800ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD6https://trade.kraken.com/markets/kraken/ICP/USD1.49491492064Recientemente
3.91Bitvavo37595.0031417/cdn/crypto/logos/exchanges/BITV.png€ 149,910.921750602933ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR7https://account.bitvavo.com/markets/ICP-EUR1.30299558144Recientemente
4.52E-5Binance35149.79/cdn/crypto/logos/exchanges/BINA.pngBTC 1.591750602930ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC8https://www.binance.com/en/trade/ICP_BTC1.21824756566Recientemente
4.54Coinbase18182.1991/cdn/crypto/logos/exchanges/GDAX.png$ 84,774.811750602932ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT9https://pro.coinbase.com/trade/ICP-USDT0.630172180032Recientemente
4.53LBank13880.74/cdn/crypto/logos/exchanges/LBNK.png$ 64,446.691750602926ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT10https://www.lbank.info/exchange/icp/usdt0.481089011189Recientemente
3.94Coinbase11737.3815/cdn/crypto/logos/exchanges/GDAX.png€ 47,004.271750602932ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR11https://pro.coinbase.com/trade/ICP-EUR0.406802898101Recientemente
3.92Binance10813.88/cdn/crypto/logos/exchanges/BINA.png€ 43,292.261750602932ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR12https://www.binance.com/en/trade/ICP_EUR0.374795496228Recientemente
4.53DigiFinex9952.59/cdn/crypto/logos/exchanges/DGFX.png$ 46,283.231750602808ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT13https://www.digifinex.com/en-ww/trade/USDT/ICP0.344944266795Recientemente
0.002071Binance9869.344/cdn/crypto/logos/exchanges/BINA.pngETH 20.311750602933ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH14https://www.binance.com/en/trade/ICP_ETH0.34205906501Recientemente
3.36Coinbase8641.1379/cdn/crypto/logos/exchanges/GDAX.png£ 29,668.081750602932ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP15https://pro.coinbase.com/trade/ICP-GBP0.299490984476Recientemente
4.53HTX6121.8235/cdn/crypto/logos/exchanges/HUOB.png$ 28,123.161750602856ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT16https://www.huobi.com/en-us/exchange/icp_usdt0.212174712176Recientemente
6.36Crypto.com5333.91/cdn/crypto/logos/exchanges/CRTO.png$ 32,883.021741219321ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT17https://crypto.com/exchange/trade/ICP_USDT0.1848666200564 mess hace
0.002051Gate.io2771.5892/cdn/crypto/logos/exchanges/GATE.pngETH 5.711750601439ICP/ETHhttps://gate.io/trade/ICP_ETHETH18https://gate.io/trade/ICP_ETH0.096059799956625 minutos hace
4.52E-5Coinbase1612.104/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0725741750602925ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC19https://pro.coinbase.com/trade/ICP-BTC0.0558734994887Recientemente
4.53E-5Kucoin1382.1107/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0628381750602479ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC20https://trade.kucoin.com/ICP-BTC0.04790222063218 minutos hace
4.53E-5HitBTC163.5633/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0073171750602780ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC21https://hitbtc.com/ICP-to-BTC0.00566889850712Recientemente
4.53Bitfinex112.12450854/cdn/crypto/logos/exchanges/BFNX.pngUS$ 513.571750602930ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD22https://www.bitfinex.com/t/ICP:USD0.00388609461337Recientemente
5.589E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC23https://exchange.latoken.com/exchange/ICP-BTC015 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC24https://crypto.com/exchange/trade/ICP_BTC0-
5.26LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750550531ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT25https://exchange.latoken.com/exchange/ICP-USDT015 horas hace
4.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750550520ICP/USDhttps://hitbtc.com/ICP-to-USDUSD26https://hitbtc.com/ICP-to-USD015 horas hace
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750594266ICP/USDhttps://cex.io/icp-usdUSD27https://cex.io/icp-usd02 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT28https://poloniex.com/exchange#USDT_ICP0-
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750550527ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC29https://www.bitfinex.com/t/ICP:BTC015 horas hace
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750550549ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC30https://www.okx.com/trade-spot/ICP-BTC015 horas hace
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC31https://www.huobi.com/en-us/exchange/icp_btc015 horas hace
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT32https://www.bibox.com/en/exchange/basic/ICP_USDT015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
15.48-0.96-17.51824817524.615.75922331.343451CX
45.21-0.69-13.24376199624.616.321059008.62889CX
125.34-0.82-15.35580524344.446.32908458.424487CX
269.94-5.42-54.52716297794.4412.76866404.38185CX
528.38-3.86-46.0620525064.4415.59826285.687754CX
1565.82-1.3-22.33676975952.820.96887198.000781CX
260302.8270864-298.3070864-98.50739903962.8388.62906211.100214CX

Acerca de ICP

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

ICP Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
Zog1
We need Elon Musk to use this for his Twitter. Crypto. Or X crypto
👍️0
Longer Than Most
There is the direction
🤣 1
Longer Than Most
Looking like this could find a direction soon
👍️0
KICK1
Yes! $ICP Gem Here
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
That was Nice! $ICP
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold
🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1
KICK1
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
🇮🇩 1 🇮🇴 1 🇹🇹 1
Longer Than Most
Well 20 hit
👍️0
Longer Than Most
New 52w high let’s go
👍️0
WolfOfGrnStreet
We shall see!;)
👍️0
Longer Than Most
WANTS TO FILL THAT GAP ABOVE $100
👍️0
WolfOfGrnStreet
We shall see my man.
👍️0
Longer Than Most
Open gap above $100
👍️0
WolfOfGrnStreet
Cough Biden Cough.
👍️0
Longer Than Most
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
👍️0
Thetimehascome
Yes Yes!
👍️0
Nosnibor
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
👍️0
Thetimehascome
The Time Has Come For $ICP
👍️0
KICK1
Hahahaha
👍️0
KICK1
Hey There! $ICP
👍️0
racerdave42
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
👍️0
KICK1
Agreed 420 PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1
Zog1
Going to be about $185.00 5/25/2025 mark it down. ICP🙌
👍️ 1
Longer Than Most
Junk lol. Feels like one of the few that didn’t
👍️0
WolfOfGrnStreet
Lol
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498004.75-0.17-3.464.935.014.61937290
17504634004.92-0.13-2.575.065.284.831039487
17503770005.05-0.07-1.375.125.154.97622755
17502906005.12-0.01-0.195.155.254.99719141
17502042005.13-0.33-6.045.395.485.061136028
17501178005.46-0.05-0.915.525.755.441215396
17500314005.510.020.365.485.525.28786218
17499450005.490.030.555.455.795.41407512
17498586005.46-0.38-6.515.845.845.321479434
17497722005.84-0.21-3.476.086.165.761171523
17496858006.05-0.11-1.796.176.325.951379638
17495994006.160.111.826.046.245.891491350
17495130006.050.519.215.576.155.51329196
17494266005.540.315.935.245.715.181764723
17493402005.230.275.444.955.254.93472930
17492538004.960.091.854.865.084.84813904
17491674004.87-0.35-6.705.25.334.811324934
17490810005.22-0.11-2.065.335.55.171263996
17489946005.330.193.705.145.585.091359937
17489082005.140.193.844.935.154.83590680
17488218004.950.040.814.915.244.8794253
17487354004.910.112.294.784.944.68928369
17486490004.8-0.44-8.405.275.294.781666401
17485626005.24-0.17-3.145.455.575.23954098
17484762005.410.091.695.335.475.19786645
17483898005.320.11.925.225.415.11718438
17483034005.22-0.04-0.765.285.415.18761475
17482170005.260.061.155.215.285.01736474
17481306005.2-0.03-0.575.25.475.16806629
17480442005.23-0.48-8.415.75.845.2876169
17479578005.710.346.335.365.715.35929474
17478714005.370.11.905.275.495.181159714
17477850005.270.050.965.215.365.07833774
17476986005.22-0.04-0.765.325.374.98794738
17476122005.260.112.145.145.465.02930431
17475258005.15-0.11-2.095.275.285.08946843
17474394005.26-0.15-2.775.385.545.191278240
17473530005.41-0.24-4.255.645.75.31310197
17472666005.65-0.28-4.725.915.995.591129285
17471802005.930.183.135.725.995.441435978
17470938005.75-2.45-29.885.786.135.582146688
17470074008.22.3740.655.825.995.51357451
17469210005.830.397.175.455.865.381555087
17468346005.440.224.215.215.465.181271938
17467482005.220.5712.264.665.234.641240878
17466618004.650.010.224.634.694.5585932
17465754004.640.030.654.614.644.44819763
17464890004.610.020.444.64.694.55704041
17464026004.59-0.15-3.164.724.754.55610855
17463162004.74-0.24-4.82554.66661988
17462298004.980.040.814.965.074.89735619
17461434004.940.020.414.925.034.831501549
17460570004.920.020.414.894.974.75806408
17459706004.9-0.21-4.115.15.174.84895729
17458842005.110.081.595.025.194.92857956
17457978005.03-0.23-4.375.275.315.02689953
17457114005.26-0.03-0.575.315.485.23520465
17456250005.290.091.735.25.495.111572182
17455386005.20.030.585.185.214.96810199
17454522005.170.061.175.135.255.03180498
17453658005.110.357.354.765.124.63493154
17452794004.76-0.12-2.464.885.014.75702695
17451930004.88-0.04-0.814.924.964.78517827
17451066004.920.173.584.754.954.74559962
17450202004.750.040.854.724.814.67480880
17449338004.710.061.294.654.774.59555818
17448474004.65-0.1-2.114.754.824.58633196
17447610004.75-0.13-2.664.884.974.74640955
17446746004.88-0.11-2.2055.134.82893599
17445882004.99-0.24-4.595.235.264.96505875
17445018005.230.23.985.045.275.02572015
17444154005.030.214.364.815.094.81756073
17443290004.82-0.16-3.214.985.054.72668993
17442426004.980.378.034.615.054.491200808
17441562004.610.030.664.644.834.48365594
17440698004.5800.004.584.584.580
17439834004.58-0.4-8.035.055.084.46448239
17438970004.98-0.07-1.395.045.094.94294374
17438106005.05-0.1-1.945.165.244.97816841
17437242005.150.132.594.995.244.93609390
17436378005.02-0.4-7.385.45.494.97562885
17435514005.420.112.075.325.585.28444314
17434650005.310.040.765.275.395.08711633
17433786005.27-0.09-1.685.345.465.2358010
17432922005.36-0.24-4.295.595.645.26450339
17432058005.6-0.49-8.056.096.125.55601406
17431194006.090.010.166.056.195.94327152
17430330006.08-0.12-1.946.196.376444789
17429466006.20.182.996.046.235.94580325
17428602006.020.193.265.846.115.76386442
17427738005.830.081.395.755.855.71235841
17426874005.750.091.595.665.835.61196242