Internet ComputerICP

US$ 2.25

0.010

(

0.45%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 78

internet-computer

카테고리:

Oferta

US$ 2.25

Intercambio

COINBASE

Preguntar

US$ 2.25

Última hora de transacción

22:26:33

Volumen (24 horas)

$ 1,410,005

Último tamaño de operación

176.25

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.25

Capacidad de mercado totalmente diluida

US$ 1,247,184,543

Fecha de Génesis

Rango de días 2.20-2.30

Rango de 52 semanas 2.00-9.83

Suministro circulante 554,304,241 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	527933.312	2.225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 1,174,651.00	ICP/USD	/cripto/Internet-Computer-ICP	1	/cripto/Internet-Computer-ICP	52.1532490972	17 horas hace
Kraken	105148.30616	2.2255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 234,007.00	ICP/USD	/cripto/Internet-Computer-ICP	2	/cripto/Internet-Computer-ICP	10.3873456716	17 horas hace
Upbit	79394.6027049	3361	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 266,845,259.00	ICP/KRW	/cripto/Internet-Computer-ICP	3	/cripto/Internet-Computer-ICP	7.84319988476	17 horas hace
LBank	60437.05	2.228	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 134,653.00	ICP/USDT	/cripto/Internet-Computer-ICP	4	/cripto/Internet-Computer-ICP	5.97042931693	17 horas hace
Gate	59289.51	2.2285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 132,126.00	ICP/USDT	/cripto/Internet-Computer-ICP	5	/cripto/Internet-Computer-ICP	5.85706662867	17 horas hace
Bitvavo	53327.8655524	1.94765	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 103,864.00	ICP/EUR	/cripto/Internet-Computer-ICP	6	/cripto/Internet-Computer-ICP	5.26813025956	17 horas hace
KuCoin	48170.1073	2.228	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 107,322.00	ICP/USDT	/cripto/Internet-Computer-ICP	7	/cripto/Internet-Computer-ICP	4.75860785435	17 horas hace
HitBTC	25586.0359	2.2275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 56,992.00	ICP/USDT	/cripto/Internet-Computer-ICP	8	/cripto/Internet-Computer-ICP	2.5275823165	17 horas hace
Bithumb	23292.9060716	3347.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 77,973,003.00	ICP/KRW	/cripto/Internet-Computer-ICP	9	/cripto/Internet-Computer-ICP	2.3010495927	17 horas hace
Kraken	20901.3142872	1.9465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 40,684.00	ICP/EUR	/cripto/Internet-Computer-ICP	10	/cripto/Internet-Computer-ICP	2.06479005151	17 horas hace
Crypto.com	4285.87	2.226	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 9,540.00	ICP/USD	/cripto/Internet-Computer-ICP	11	/cripto/Internet-Computer-ICP	0.423390683307	17 horas hace
Coinbase	3195.4831	1.946	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	EUR	€ 6,218.00	ICP/EUR	/cripto/Internet-Computer-ICP	12	/cripto/Internet-Computer-ICP	0.315674010925	17 horas hace
CEX.IO	800	2.2261	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783141200	USD	US$ 1,780.00	ICP/USD	/cripto/Internet-Computer-ICP	13	/cripto/Internet-Computer-ICP	0.0790300561252	17 horas hace
Coinbase	196.2438	3.5535E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	BTC	BTC 0.00000000	ICP/BTC	/cripto/Internet-Computer-ICP	14	/cripto/Internet-Computer-ICP	0.0193864481603	17 horas hace
Crypto.com	174.8	2.2275	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 389.00	ICP/USDT	/cripto/Internet-Computer-ICP	15	/cripto/Internet-Computer-ICP	0.0172680672634	17 horas hace
Gate	138.8985	0.0012654	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	ETH	ETH 0.00000000	ICP/ETH	/cripto/Internet-Computer-ICP	16	/cripto/Internet-Computer-ICP	0.0137214453134	17 horas hace
KuCoin	0.7958	3.558E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	BTC	BTC 0.00000000	ICP/BTC	/cripto/Internet-Computer-ICP	17	/cripto/Internet-Computer-ICP	7.86151483306E-5	17 horas hace
LATOKEN	0	2.225500025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 0.00000000	ICP/USDT	/cripto/Internet-Computer-ICP	18	/cripto/Internet-Computer-ICP	0	17 horas hace
HitBTC	0	3.555E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0.00000000	ICP/BTC	/cripto/Internet-Computer-ICP	19	/cripto/Internet-Computer-ICP	0	17 horas hace
Bitstamp by Robinhood	0	2.2255	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 0.00000000	ICP/USD	/cripto/Internet-Computer-ICP	20	/cripto/Internet-Computer-ICP	0	17 horas hace
Bitstamp by Robinhood	0	1.9455	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 0.00000000	ICP/EUR	/cripto/Internet-Computer-ICP	21	/cripto/Internet-Computer-ICP	0	17 horas hace
Upbit	0	2.8385	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	USDT	$ 0.00000000	ICP/USDT	/cripto/Internet-Computer-ICP	22	/cripto/Internet-Computer-ICP	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.2	0.05	2.27272727273	2.05	2.25	610754.739371	CX
4	2.3	-0.05	-2.17391304348	2.04	2.62	649454.444425	CX
12	2.56	-0.31	-12.109375	2.04	4.09	580449.460724	CX
26	3.12	-0.87	-27.8846153846	2	4.82	568119.034839	CX
52	5.01	-2.76	-55.0898203593	2	9.83	670081.970118	CX
156	4.46	-2.21	-49.5515695067	2	20.96	840153.970168	CX
260	49.25	-47	-95.4314720812	2	86.96	859214.291487	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

Bhutan to deploy Sei validator in Q1, eyes tokenization collab

Bhutan is adding to its growing list of blockchain initiatives. It already runs a Bitcoin mining operation and...

Trump’s Treasury Secretary Bessent reiterates commitment to adding seized Bitcoin to strategic reserve

The commitment to adding seized Bitcoin to reserves may influence global digital asset strategies and impact future crypto regulations. The post...

Forfeited Bitcoin Linked To Samourai Case Not Sold, Confirms White House Crypto Advisor

Recent allegations regarding the Bitcoin (BTC) sale by the US Marshal Service (USMS) — operating under the Department of Justice (DOJ) — have been...

DOJ confirms seized Bitcoin from Samourai Wallet case has not been sold

The decision to retain seized Bitcoin strengthens the US's strategic digital asset reserves, potentially influencing future crypto policies. The...

Indian authorities seize $1.2 million in land and crypto fraud case

This case highlights the growing need for regulatory oversight in crypto and real estate sectors to prevent financial fraud and protect...

weedtrader420

8 meses hace

Leer el hilo completo

Responder

ICP Definitely a gem 🤑

👍️0

Leer el hilo completo

Responder

weedtrader420

8 meses hace

Leer el hilo completo

Responder

ICP ☝️🥳☝️

👍️0

Leer el hilo completo

Responder

nowwhat2

9 meses hace

Leer el hilo completo

Responder

SUKU !........BITCOIN !........OMG ! CAN things GET much WORSE ???? .

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

ICP WLFI WOOHOOOOOOOOOOO TO THE SAFEMOONCASH

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

11 meses hace

Leer el hilo completo

Responder

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

11 meses hace

Leer el hilo completo

Responder

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

Zog1

2 años hace

Leer el hilo completo

Responder

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

Leer el hilo completo

Responder

Longer Than Most

2 años hace

Leer el hilo completo

Responder

There is the direction

🤣 1

Leer el hilo completo

Responder

Longer Than Most

2 años hace

Leer el hilo completo

Responder

Looking like this could find a direction soon

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

Longer Than Most

2 años hace

Leer el hilo completo

Responder

Well 20 hit

👍️0

Leer el hilo completo

Responder

Longer Than Most

2 años hace

Leer el hilo completo

Responder

New 52w high let’s go

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

We shall see!;)

👍️0

Leer el hilo completo

Responder

Longer Than Most

2 años hace

Leer el hilo completo

Responder

WANTS TO FILL THAT GAP ABOVE $100

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

We shall see my man.

👍️0

Leer el hilo completo

Responder

Longer Than Most

2 años hace

Leer el hilo completo

Responder

Open gap above $100

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

Cough Biden Cough.

👍️0

Leer el hilo completo

Responder

Longer Than Most

2 años hace

Leer el hilo completo

Responder

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

Leer el hilo completo

Responder

Thetimehascome

2 años hace

Leer el hilo completo

Responder

Yes Yes!

👍️0

Leer el hilo completo

Responder

Nosnibor

2 años hace

Leer el hilo completo

Responder

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

Leer el hilo completo

Responder

Thetimehascome

2 años hace

Leer el hilo completo

Responder

The Time Has Come For $ICP

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Hahahaha

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783122600	2.24	0.05	2.28	2.19	2.25	2.17	998772
1783036200	2.19	0.04	1.86	2.15	2.25	2.12	783367
1782949800	2.15	0.05	2.38	2.1	2.25	2.05	703143
1782863400	2.1	-0.09	-4.11	2.2	2.2	2.08	455517
1782777000	2.19	0.05	2.34	2.14	2.23	2.13	508415
1782690600	2.14	0	0.00	2.14	2.19	2.11	473974
1782604200	2.14	-0.06	-2.73	2.2	2.22	2.13	352092
1782517800	2.2	0.03	1.38	2.17	2.24	2.08	564399
1782431400	2.17	-0.01	-0.46	2.21	2.29	2.06	958402
1782345000	2.18	-0.03	-1.36	2.21	2.22	2.04	682549
1782258600	2.21	-0.02	-0.90	2.24	2.27	2.12	441842
1782172200	2.23	0.01	0.45	2.21	2.32	2.21	325204
1782085800	2.22	-0.08	-3.48	2.29	2.3	2.2	227712
1781999400	2.3	0.05	2.22	2.27	2.31	2.24	225266
1781913000	2.25	-0.01	-0.44	2.26	2.28	2.21	340803
1781826600	2.26	-0.08	-3.42	2.35	2.35	2.18	624241
1781740200	2.34	-0.03	-1.27	2.42	2.46	2.3	632015
1781653800	2.37	-0.05	-2.07	2.41	2.47	2.34	553958
1781567400	2.42	-0.11	-4.35	2.52	2.6	2.4	1592983
1781481000	2.53	0.03	1.20	2.5	2.56	2.39	1367010
1781394600	2.5	0.23	10.13	2.29	2.62	2.29	1341202
1781308200	2.27	0	0.00	2.28	2.31	2.22	377733
1781221800	2.27	0.01	0.44	2.21	2.3	2.21	692049
1781135400	2.26	-0.02	-0.88	2.28	2.31	2.21	242442
1781049000	2.28	-0.05	-2.15	2.33	2.35	2.23	598481
1780962600	2.33	-0.04	-1.69	2.37	2.41	2.3	749328
1780876200	2.37	0.06	2.60	2.32	2.49	2.29	776634
1780789800	2.31	0.01	0.43	2.3	2.36	2.15	595178
1780703400	2.3	-0.41	-15.13	2.73	2.76	2.12	1977497
1780617000	2.71	-0.4	-12.86	3.14	3.19	2.61	1393415
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914
1775865000	2.56	0.02	0.79	2.54	2.58	2.48	466511
1775778600	2.54	0.11	4.53	2.43	2.58	2.4	527890
1775692200	2.43	-0.04	-1.62	2.46	2.64	2.43	880428
1775605800	2.47	0.18	7.86	2.3	2.49	2.27	368458
1775519400	2.29	0	0.00	2.29	2.38	2.29	341785
1775433000	2.29	0	0.00	2.3	2.31	2.25	165584
1775346600	2.29	0.01	0.44	2.29	2.33	2.28	10555