Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.69 | Binance | 1459463.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,682,434.62 | 1726036385 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 59.1165184249 | Recientemente |
| 8.7 | OKX | 321210.354358 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,791,924.29 | 1726036386 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 13.0108367524 | Recientemente |
| 8.69 | Coinbase | 304216.9567 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,644,404.80 | 1726036386 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 3 | https://pro.coinbase.com/trade/ICP-USD | 12.322507999 | Recientemente |
| 7.87 | Bitvavo | 87253.2189396 | /cdn/crypto/logos/exchanges/BITV.png | € 685,970.99 | 1726036386 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 4 | https://account.bitvavo.com/markets/ICP-EUR | 3.53424904379 | Recientemente |
| 0.0001544 | Coinbase | 68024.8724 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 10.52 | 1726036383 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 5 | https://pro.coinbase.com/trade/ICP-BTC | 2.75539221539 | Recientemente |
| 8.68 | Kucoin | 64100.3055 | /cdn/crypto/logos/exchanges/KUCN.png | $ 556,217.70 | 1726036104 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 6 | https://trade.kucoin.com/ICP-USDT | 2.59642505083 | Recientemente |
| 8.69 | Gate.io | 61277.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 534,082.78 | 1726035761 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 7 | https://gate.io/trade/ICP_USDT | 2.4820724949 | 10 minutos hace |
| 0.0001541 | Binance | 30289.91 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.63 | 1726036385 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 8 | https://www.binance.com/en/trade/ICP_BTC | 1.22691273462 | Recientemente |
| 8.68 | Kraken | 26305.2803443 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 230,692.12 | 1726035923 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ICP/USD | 1.06551268863 | 8 minutos hace |
| 8.68 | LBank | 11132.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 96,352.25 | 1726036386 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 10 | https://www.lbank.info/exchange/icp/usdt | 0.45092478181 | Recientemente |
| 7.88 | Binance | 8104.55 | /cdn/crypto/logos/exchanges/BINA.png | € 63,692.69 | 1726036384 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 11 | https://www.binance.com/en/trade/ICP_EUR | 0.32828013036 | Recientemente |
| 8.68 | DigiFinex | 6774.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58,851.69 | 1726035956 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.274414491212 | 7 minutos hace |
| 8.71 | Coinbase | 5268.2562 | /cdn/crypto/logos/exchanges/GDAX.png | $ 45,883.02 | 1726036385 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 13 | https://pro.coinbase.com/trade/ICP-USDT | 0.213394183774 | Recientemente |
| 0.003725 | Binance | 4822.789 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17.81 | 1726036386 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 14 | https://www.binance.com/en/trade/ICP_ETH | 0.195350241731 | Recientemente |
| 7.84 | Coinbase | 3612.1582 | /cdn/crypto/logos/exchanges/GDAX.png | € 28,499.79 | 1726036377 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 15 | https://pro.coinbase.com/trade/ICP-EUR | 0.146312844609 | Recientemente |
| 8.69 | Crypto.com | 3427.39 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29,903.23 | 1726036385 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 16 | https://crypto.com/exchange/trade/ICP_USDT | 0.138828687095 | Recientemente |
| 8.69 | HTX | 1557.515 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,658.77 | 1726036231 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0630881698846 | Recientemente |
| 6.56 | Coinbase | 1078.146 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,151.71 | 1726036358 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 18 | https://pro.coinbase.com/trade/ICP-GBP | 0.0436710131256 | Recientemente |
| 0.00015381 | LATOKEN | 542.592 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.082779 | 1726036351 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0219780459732 | Recientemente |
| 0.0001542 | Kucoin | 247.4067 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.037901 | 1726036104 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 20 | https://trade.kucoin.com/ICP-BTC | 0.0100213711715 | Recientemente |
| 1.17 | Bitfinex | 61.71667608 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,200.96 | 1726036379 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 21 | https://www.bitfinex.com/t/ICP:USD | 0.00249987457279 | Recientemente |
| 0.0001524 | HitBTC | 19.6936 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003018 | 1726035706 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 22 | https://hitbtc.com/ICP-to-BTC | 0.000797702225942 | 11 minutos hace |
| 0.0037 | Gate.io | 0.273 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001010 | 1726035762 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 23 | https://gate.io/trade/ICP_ETH | 1.10580446278E-5 | 10 minutos hace |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726012928 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 24 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 7 horas hace |
| 12.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726024819 | ICP/USD | https://cex.io/icp-usd | USD | 25 | https://cex.io/icp-usd | 0 | 3 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 26 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726012936 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 7 horas hace |
| 7.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726012933 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 7 horas hace |
| 8.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726012920 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 30 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1726012929 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 31 | https://www.bitfinex.com/t/ICP:BTC | 0 | 7 horas hace |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726035945 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 7 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.17 | 1.52 | 21.1994421199 | 6.8 | 9.1 | 496115.680327 | CX |
| 4 | 7.36 | 1.33 | 18.0706521739 | 6.8 | 9.1 | 446869.182396 | CX |
| 12 | 8.09 | 0.6 | 7.41656365884 | 5.82 | 10.98 | 631484.280145 | CX |
| 26 | 14.18 | -5.49 | -38.7165021157 | 5.82 | 20.96 | 845793.839927 | CX |
| 52 | 3.08 | 5.61 | 182.142857143 | 2.81 | 20.96 | 1062977.89978 | CX |
| 156 | 56.72 | -48.03 | -84.6791255289 | 2.8 | 62.39 | 912307.302101 | CX |
| 260 | 302.8270864 | -294.1370864 | -97.1303755872 | 2.8 | 388.62 | 912320.58465 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726012200 | 8.93 | 1.13 | 14.49 | 7.78 | 9.1 | 7.68 | 887035 |
| 1725925800 | 7.8 | 0.38 | 5.12 | 7.44 | 7.86 | 7.39 | 520282 |
| 1725839400 | 7.42 | 0.37 | 5.25 | 7.06 | 7.5 | 7.05 | 237026 |
| 1725753000 | 7.05 | 0.03 | 0.43 | 7.02 | 7.22 | 7 | 316025 |
| 1725666600 | 7.02 | -0.22 | -3.04 | 7.24 | 7.32 | 6.8 | 582518 |
| 1725580200 | 7.24 | -0.32 | -4.23 | 7.56 | 7.64 | 7.13 | 424958 |
| 1725493800 | 7.56 | 0.37 | 5.15 | 7.17 | 7.76 | 6.9 | 504963 |
| 1725407400 | 7.19 | -0.34 | -4.52 | 7.54 | 7.64 | 7.15 | 368852 |
| 1725321000 | 7.53 | 0.34 | 4.73 | 7.18 | 7.55 | 7.12 | 267859 |
| 1725234600 | 7.19 | -0.37 | -4.89 | 7.55 | 7.58 | 7.09 | 245088 |
| 1725148200 | 7.56 | -0.08 | -1.05 | 7.6 | 7.72 | 7.44 | 274922 |
| 1725061800 | 7.64 | -0.15 | -1.93 | 7.81 | 7.87 | 7.33 | 387487 |
| 1724975400 | 7.79 | 0.01 | 0.13 | 7.76 | 8.21 | 7.69 | 408638 |
| 1724889000 | 7.78 | 0.03 | 0.39 | 7.68 | 7.99 | 7.52 | 321971 |
| 1724802600 | 7.75 | -0.34 | -4.20 | 8.11 | 8.3 | 7.62 | 613636 |
| 1724716200 | 8.09 | -0.42 | -4.94 | 8.54 | 8.61 | 8 | 387727 |
| 1724629800 | 8.51 | -0.17 | -1.96 | 8.7 | 8.73 | 8.26 | 423252 |
| 1724543400 | 8.68 | 0 | 0.00 | 8.69 | 8.95 | 8.47 | 500085 |
| 1724457000 | 8.68 | 0.64 | 7.96 | 8.04 | 8.74 | 8.03 | 718783 |
| 1724370600 | 8.04 | 0.34 | 4.42 | 7.71 | 8.13 | 7.57 | 620406 |
| 1724284200 | 7.7 | 0.42 | 5.77 | 7.27 | 7.81 | 7.2 | 464860 |
| 1724197800 | 7.28 | 0.07 | 0.97 | 7.23 | 7.46 | 7.13 | 419233 |
| 1724111400 | 7.21 | 0.05 | 0.70 | 7.16 | 7.24 | 6.96 | 491983 |
| 1724025000 | 7.16 | -0.09 | -1.24 | 7.29 | 7.38 | 7.15 | 309896 |
| 1723938600 | 7.25 | 0.22 | 3.13 | 7.01 | 7.27 | 6.97 | 265369 |
| 1723852200 | 7.03 | 0.08 | 1.15 | 6.93 | 7.18 | 6.83 | 451204 |
| 1723765800 | 6.95 | -0.19 | -2.66 | 7.13 | 7.3 | 6.84 | 524863 |
| 1723679400 | 7.14 | -0.22 | -2.99 | 7.36 | 7.45 | 7.05 | 573403 |
| 1723593000 | 7.36 | 0.06 | 0.82 | 7.27 | 7.43 | 6.92 | 501323 |
| 1723506600 | 7.3 | 0.45 | 6.57 | 6.83 | 7.33 | 6.82 | 759608 |
| 1723420200 | 6.85 | -0.52 | -7.06 | 7.36 | 7.49 | 6.8 | 479027 |
| 1723333800 | 7.37 | -0.05 | -0.67 | 7.44 | 7.6 | 7.21 | 445937 |
| 1723247400 | 7.42 | -0.27 | -3.51 | 7.66 | 7.69 | 7.26 | 545557 |
| 1723161000 | 7.69 | 0.65 | 9.23 | 7.03 | 7.73 | 6.93 | 1145340 |
| 1723074600 | 7.04 | -0.61 | -7.97 | 7.67 | 7.78 | 6.93 | 987286 |
| 1722988200 | 7.65 | 0.56 | 7.90 | 7.09 | 7.84 | 7.05 | 1113452 |
| 1722901800 | 7.09 | -0.24 | -3.27 | 6.47 | 7.41 | 6.26 | 2117325 |
| 1722815400 | 7.33 | -0.46 | -5.91 | 7.75 | 7.93 | 7.07 | 866164 |
| 1722729000 | 7.79 | -0.5 | -6.03 | 8.36 | 8.4 | 7.58 | 999084 |
| 1722642600 | 8.29 | -0.62 | -6.96 | 8.88 | 9.27 | 8.21 | 805805 |
| 1722556200 | 8.91 | -0.07 | -0.78 | 8.94 | 9.01 | 8.36 | 623681 |
| 1722469800 | 8.98 | 0.15 | 1.70 | 8.82 | 9.54 | 8.76 | 589680 |
| 1722383400 | 8.83 | -0.1 | -1.12 | 8.94 | 9.19 | 8.72 | 496510 |
| 1722297000 | 8.93 | -0.43 | -4.59 | 9.35 | 9.75 | 8.92 | 889375 |
| 1722210600 | 9.36 | -0.37 | -3.80 | 9.63 | 9.8 | 9.23 | 347513 |
| 1722124200 | 9.73 | 0 | 0.00 | 9.69 | 10.12 | 9.41 | 667824 |
| 1722037800 | 9.73 | -0.16 | -1.62 | 9.89 | 10.01 | 9.53 | 844844 |
| 1721951400 | 9.89 | 0.38 | 4.00 | 9.52 | 9.92 | 9.31 | 675227 |
| 1721865000 | 9.51 | -0.11 | -1.14 | 9.64 | 10.11 | 9.28 | 529157 |
| 1721778600 | 9.62 | -0.54 | -5.31 | 10.18 | 10.25 | 9.49 | 573214 |
| 1721692200 | 10.16 | -0.51 | -4.78 | 10.73 | 10.98 | 10.06 | 613628 |
| 1721605800 | 10.67 | 0.38 | 3.69 | 10.36 | 10.85 | 9.94 | 689590 |
| 1721519400 | 10.29 | 0.16 | 1.58 | 10.2 | 10.65 | 10.05 | 717489 |
| 1721433000 | 10.13 | 0.46 | 4.76 | 9.67 | 10.26 | 9.34 | 802580 |
| 1721346600 | 9.67 | -0.66 | -6.39 | 10.28 | 10.46 | 9.54 | 728215 |
| 1721260200 | 10.33 | 0.68 | 7.05 | 9.63 | 10.45 | 9.54 | 1356516 |
| 1721173800 | 9.65 | -0.06 | -0.62 | 9.75 | 9.85 | 9.26 | 1154314 |
| 1721087400 | 9.71 | 1.08 | 12.51 | 8.63 | 10 | 8.62 | 946916 |
| 1721001000 | 8.63 | 0.16 | 1.89 | 8.46 | 9.02 | 8.43 | 993349 |
| 1720914600 | 8.47 | 1.15 | 15.71 | 7.32 | 8.55 | 7.31 | 1268983 |
| 1720828200 | 7.32 | -0.04 | -0.54 | 7.37 | 7.49 | 7.03 | 354335 |
| 1720741800 | 7.36 | 0.15 | 2.08 | 7.21 | 7.71 | 7.13 | 541767 |
| 1720655400 | 7.21 | -0.03 | -0.41 | 7.24 | 7.4 | 7.09 | 507151 |
| 1720569000 | 7.24 | 0.44 | 6.47 | 6.8 | 7.31 | 6.75 | 736881 |
| 1720482600 | 6.8 | -0.08 | -1.16 | 6.92 | 7.38 | 6.63 | 1299942 |
| 1720396200 | 6.88 | -0.64 | -8.51 | 7.55 | 7.66 | 6.87 | 887629 |
| 1720309800 | 7.52 | 0.69 | 10.10 | 6.8 | 7.54 | 6.7 | 749038 |
| 1720223400 | 6.83 | 0.16 | 2.40 | 6.58 | 6.9 | 5.82 | 1728834 |
| 1720137000 | 6.67 | -0.64 | -8.76 | 7.31 | 7.31 | 6.61 | 1109554 |
| 1720050600 | 7.31 | -0.55 | -7.00 | 7.85 | 7.88 | 7.25 | 679098 |
| 1719964200 | 7.86 | -0.19 | -2.36 | 8.04 | 8.14 | 7.83 | 632332 |
| 1719877800 | 8.05 | -0.1 | -1.23 | 8.29 | 8.35 | 8.05 | 367640 |
| 1719791400 | 8.15 | 0.23 | 2.90 | 7.92 | 8.21 | 7.78 | 274774 |
| 1719705000 | 7.92 | 0.03 | 0.38 | 7.88 | 8.04 | 7.85 | 202849 |
| 1719618600 | 7.89 | -0.35 | -4.25 | 8.24 | 8.3 | 7.86 | 405389 |
| 1719532200 | 8.24 | 0.14 | 1.73 | 8.1 | 8.32 | 7.96 | 379554 |
| 1719445800 | 8.1 | -0.18 | -2.17 | 8.29 | 8.37 | 8.06 | 301673 |
| 1719359400 | 8.28 | 0.24 | 2.99 | 8.01 | 8.37 | 7.97 | 471894 |
| 1719273000 | 8.04 | 0.15 | 1.90 | 7.88 | 8.07 | 7.58 | 682701 |
| 1719186600 | 7.89 | -0.31 | -3.78 | 8.17 | 8.35 | 7.82 | 360213 |
| 1719100200 | 8.2 | -0.17 | -2.03 | 8.38 | 8.39 | 8.15 | 229882 |
| 1719013800 | 8.37 | 0.11 | 1.33 | 8.27 | 8.49 | 8.01 | 394174 |
| 1718927400 | 8.26 | -0.09 | -1.08 | 8.35 | 8.77 | 8.19 | 455234 |
| 1718841000 | 8.35 | 0.24 | 2.96 | 8.09 | 8.49 | 8.02 | 505266 |
| 1718754600 | 8.11 | -0.78 | -8.77 | 8.88 | 8.89 | 7.61 | 1150115 |
| 1718668200 | 8.89 | -0.73 | -7.59 | 9.61 | 9.68 | 8.52 | 848702 |
| 1718581800 | 9.62 | 0.53 | 5.83 | 9.1 | 9.8 | 9.02 | 702186 |
| 1718495400 | 9.09 | -0.24 | -2.57 | 9.29 | 9.38 | 9 | 477983 |
| 1718409000 | 9.33 | -0.46 | -4.70 | 9.83 | 9.9 | 9.05 | 627596 |
| 1718322600 | 9.79 | -0.72 | -6.85 | 10.48 | 12.07 | 9.68 | 660062 |
| 1718236200 | 10.51 | 0.4 | 3.96 | 10.08 | 10.85 | 9.83 | 750786 |
| 1718149800 | 10.11 | -1.02 | -9.16 | 11.12 | 11.19 | 9.84 | 1055528 |
|
ICP/BTC 0.00015381 BTC
-0.88%
|
ICP/EUR 7.87 €
-3.20%
|
|
ICP/USD $ 8.69
-3.01%
|
ICP/GBP £ 6.56
-3.81%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
