Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.14 | Binance | 1414960.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,447,254.78 | 1728690428 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 56.8869584246 | Recientemente |
| 8.13 | Coinbase | 340402.2604 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,757,483.33 | 1728690429 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 13.6855042006 | Recientemente |
| 8.14 | OKX | 298107.507797 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,410,085.69 | 1728690427 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 11.9850894803 | Recientemente |
| 8.16 | Gate.io | 93427.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 756,463.83 | 1728689837 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 4 | https://gate.io/trade/ICP_USDT | 3.75613255333 | 10 minutos hace |
| 8.18 | Kucoin | 93147.9673 | /cdn/crypto/logos/exchanges/KUCN.png | $ 753,230.52 | 1728689626 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 5 | https://trade.kucoin.com/ICP-USDT | 3.74491313972 | 13 minutos hace |
| 8.16 | Kraken | 81356.287296 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 654,973.16 | 1728689979 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ICP/USD | 3.27084141635 | 8 minutos hace |
| 7.44 | Bitvavo | 72136.8576041 | /cdn/crypto/logos/exchanges/BITV.png | € 533,302.14 | 1728690428 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 7 | https://account.bitvavo.com/markets/ICP-EUR | 2.90018423086 | Recientemente |
| 8.14 | LBank | 22012.87 | /cdn/crypto/logos/exchanges/LBNK.png | $ 178,008.90 | 1728690429 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 8 | https://www.lbank.info/exchange/icp/usdt | 0.885003596917 | Recientemente |
| 8.14 | Coinbase | 16058.8904 | /cdn/crypto/logos/exchanges/GDAX.png | $ 129,731.90 | 1728690385 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 9 | https://pro.coinbase.com/trade/ICP-USDT | 0.645630295663 | Recientemente |
| 7.43 | Binance | 13555.23 | /cdn/crypto/logos/exchanges/BINA.png | € 100,379.96 | 1728690424 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 10 | https://www.binance.com/en/trade/ICP_EUR | 0.544973340915 | Recientemente |
| 0.0001304 | Binance | 11925.07 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.56 | 1728690425 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 11 | https://www.binance.com/en/trade/ICP_BTC | 0.479434523689 | Recientemente |
| 8.18 | DigiFinex | 8021.95 | /cdn/crypto/logos/exchanges/DGFX.png | $ 64,876.93 | 1728689709 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.322513811433 | 12 minutos hace |
| 8.14 | Crypto.com | 5732.01 | /cdn/crypto/logos/exchanges/CRTO.png | $ 46,471.22 | 1728690428 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 13 | https://crypto.com/exchange/trade/ICP_USDT | 0.230449253894 | Recientemente |
| 6.25 | Coinbase | 5397.2295 | /cdn/crypto/logos/exchanges/GDAX.png | £ 33,421.59 | 1728690379 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 14 | https://pro.coinbase.com/trade/ICP-GBP | 0.216989766481 | Recientemente |
| 7.49 | Coinbase | 3381.72 | /cdn/crypto/logos/exchanges/GDAX.png | € 24,971.74 | 1728690429 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 15 | https://pro.coinbase.com/trade/ICP-EUR | 0.135958389968 | Recientemente |
| 8.18 | HTX | 2440.7266 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,732.45 | 1728689398 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0981267694803 | 17 minutos hace |
| 0.003341 | Binance | 1808.965 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.03 | 1728690427 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 17 | https://www.binance.com/en/trade/ICP_ETH | 0.0727274785931 | Recientemente |
| 0.00013068 | LATOKEN | 1643.406 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.215700 | 1728689969 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0660713583097 | 8 minutos hace |
| 0.0001307 | Kucoin | 1002.5703 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.131266 | 1728689626 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 19 | https://trade.kucoin.com/ICP-BTC | 0.0403072530598 | 13 minutos hace |
| 0.0001307 | Coinbase | 761.2826 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.100007 | 1728690420 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 20 | https://pro.coinbase.com/trade/ICP-BTC | 0.0306065424122 | Recientemente |
| 8.15 | Bitfinex | 28.12445968 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 227.49 | 1728690427 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 21 | https://www.bitfinex.com/t/ICP:USD | 0.00113071344073 | Recientemente |
| 0.0001306 | HitBTC | 10.369 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001354 | 1728689846 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 22 | https://hitbtc.com/ICP-to-BTC | 0.000416874414669 | 10 minutos hace |
| 0.00331 | Gate.io | 0.91 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003030 | 1728689837 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 23 | https://gate.io/trade/ICP_ETH | 3.65855644082E-5 | 10 minutos hace |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728604939 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 24 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 24 horas hace |
| 12.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728604926 | ICP/USD | https://cex.io/icp-usd | USD | 25 | https://cex.io/icp-usd | 0 | 24 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 26 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728604928 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 24 horas hace |
| 7.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728604928 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 24 horas hace |
| 8.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728604920 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 24 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 30 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1728604927 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 31 | https://www.bitfinex.com/t/ICP:BTC | 0 | 24 horas hace |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728690214 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.03 | 0.1 | 1.24533001245 | 7.7 | 8.65 | 368126.929056 | CX |
| 4 | 8.47 | -0.34 | -4.01416765053 | 7.59 | 10.05 | 481916.280087 | CX |
| 12 | 9.67 | -1.54 | -15.9255429162 | 6.26 | 10.98 | 563873.232026 | CX |
| 26 | 15.9 | -7.77 | -48.8679245283 | 5.82 | 16.4 | 668407.156924 | CX |
| 52 | 2.98 | 5.15 | 172.818791946 | 2.87 | 20.96 | 1072341.68945 | CX |
| 156 | 44.39 | -36.26 | -81.6850642036 | 2.8 | 58.18 | 906853.869626 | CX |
| 260 | 302.8270864 | -294.6970864 | -97.3152996 | 2.8 | 388.62 | 902454.209536 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 8.01 | 0.17 | 2.17 | 7.83 | 8.08 | 7.7 | 327076 |
| 1728517800 | 7.84 | -0.15 | -1.88 | 7.99 | 8.1 | 7.74 | 293217 |
| 1728431400 | 7.99 | -0.1 | -1.24 | 8.06 | 8.2 | 7.91 | 319641 |
| 1728345000 | 8.09 | -0.42 | -4.94 | 8.52 | 8.65 | 8.04 | 800993 |
| 1728258600 | 8.51 | 0.3 | 3.65 | 8.2 | 8.52 | 8.14 | 205278 |
| 1728172200 | 8.21 | -0.15 | -1.79 | 8.36 | 8.38 | 8.07 | 165329 |
| 1728085800 | 8.36 | 0.34 | 4.24 | 8.03 | 8.44 | 7.98 | 465351 |
| 1727999400 | 8.02 | 0.03 | 0.38 | 8.01 | 8.17 | 7.69 | 398919 |
| 1727913000 | 7.99 | -0.33 | -3.97 | 8.31 | 8.51 | 7.86 | 494784 |
| 1727826600 | 8.32 | -0.66 | -7.35 | 8.99 | 9.42 | 8.09 | 570669 |
| 1727740200 | 8.98 | -0.62 | -6.46 | 9.51 | 9.6 | 8.91 | 435465 |
| 1727653800 | 9.6 | -0.07 | -0.72 | 9.67 | 9.85 | 9.46 | 271666 |
| 1727567400 | 9.67 | -0.22 | -2.22 | 9.9 | 10.05 | 9.53 | 258189 |
| 1727481000 | 9.89 | 0.36 | 3.78 | 9.5 | 9.99 | 9.31 | 641321 |
| 1727394600 | 9.53 | 0.5 | 5.54 | 9.07 | 9.73 | 8.97 | 619940 |
| 1727308200 | 9.03 | -0.36 | -3.83 | 9.4 | 9.54 | 9.02 | 575569 |
| 1727221800 | 9.39 | 0.7 | 8.06 | 8.75 | 9.56 | 8.55 | 994307 |
| 1727135400 | 8.69 | 0.44 | 5.33 | 8.24 | 8.73 | 8.07 | 710764 |
| 1727049000 | 8.25 | -0.34 | -3.96 | 8.56 | 8.57 | 8.03 | 354934 |
| 1726962600 | 8.59 | 0.14 | 1.66 | 8.48 | 8.6 | 8.24 | 384093 |
| 1726876200 | 8.45 | 0.36 | 4.45 | 8.08 | 8.71 | 7.92 | 633234 |
| 1726789800 | 8.09 | -0.03 | -0.37 | 8.23 | 8.42 | 7.99 | 722055 |
| 1726703400 | 8.12 | 0.2 | 2.53 | 7.89 | 8.13 | 7.59 | 587268 |
| 1726617000 | 7.92 | -0.13 | -1.61 | 8.02 | 8.28 | 7.82 | 470282 |
| 1726530600 | 8.05 | -0.28 | -3.36 | 8.29 | 8.33 | 7.89 | 496777 |
| 1726444200 | 8.33 | -0.35 | -4.03 | 8.63 | 8.8 | 8.22 | 370679 |
| 1726357800 | 8.68 | 0.08 | 0.93 | 8.63 | 8.9 | 8.52 | 367542 |
| 1726271400 | 8.6 | 0.08 | 0.94 | 8.47 | 8.74 | 8.16 | 558299 |
| 1726185000 | 8.52 | -0.18 | -2.07 | 8.7 | 8.73 | 8.37 | 556698 |
| 1726098600 | 8.7 | -0.23 | -2.58 | 8.9 | 8.96 | 8.37 | 976427 |
| 1726012200 | 8.93 | 1.13 | 14.49 | 7.78 | 9.1 | 7.68 | 887035 |
| 1725925800 | 7.8 | 0.38 | 5.12 | 7.44 | 7.86 | 7.39 | 520282 |
| 1725839400 | 7.42 | 0.37 | 5.25 | 7.06 | 7.5 | 7.05 | 237026 |
| 1725753000 | 7.05 | 0.03 | 0.43 | 7.02 | 7.22 | 7 | 316025 |
| 1725666600 | 7.02 | -0.22 | -3.04 | 7.24 | 7.32 | 6.8 | 582518 |
| 1725580200 | 7.24 | -0.32 | -4.23 | 7.56 | 7.64 | 7.13 | 424958 |
| 1725493800 | 7.56 | 0.37 | 5.15 | 7.17 | 7.76 | 6.9 | 504963 |
| 1725407400 | 7.19 | -0.34 | -4.52 | 7.54 | 7.64 | 7.15 | 368852 |
| 1725321000 | 7.53 | 0.34 | 4.73 | 7.18 | 7.55 | 7.12 | 267859 |
| 1725234600 | 7.19 | -0.37 | -4.89 | 7.55 | 7.58 | 7.09 | 245088 |
| 1725148200 | 7.56 | -0.08 | -1.05 | 7.6 | 7.72 | 7.44 | 274922 |
| 1725061800 | 7.64 | -0.15 | -1.93 | 7.81 | 7.87 | 7.33 | 387487 |
| 1724975400 | 7.79 | 0.01 | 0.13 | 7.76 | 8.21 | 7.69 | 408638 |
| 1724889000 | 7.78 | 0.03 | 0.39 | 7.68 | 7.99 | 7.52 | 321971 |
| 1724802600 | 7.75 | -0.34 | -4.20 | 8.11 | 8.3 | 7.62 | 613636 |
| 1724716200 | 8.09 | -0.42 | -4.94 | 8.54 | 8.61 | 8 | 387727 |
| 1724629800 | 8.51 | -0.17 | -1.96 | 8.7 | 8.73 | 8.26 | 423252 |
| 1724543400 | 8.68 | 0 | 0.00 | 8.69 | 8.95 | 8.47 | 500085 |
| 1724457000 | 8.68 | 0.64 | 7.96 | 8.04 | 8.74 | 8.03 | 718783 |
| 1724370600 | 8.04 | 0.34 | 4.42 | 7.71 | 8.13 | 7.57 | 620406 |
| 1724284200 | 7.7 | 0.42 | 5.77 | 7.27 | 7.81 | 7.2 | 464860 |
| 1724197800 | 7.28 | 0.07 | 0.97 | 7.23 | 7.46 | 7.13 | 419233 |
| 1724111400 | 7.21 | 0.05 | 0.70 | 7.16 | 7.24 | 6.96 | 491983 |
| 1724025000 | 7.16 | -0.09 | -1.24 | 7.29 | 7.38 | 7.15 | 309896 |
| 1723938600 | 7.25 | 0.22 | 3.13 | 7.01 | 7.27 | 6.97 | 265369 |
| 1723852200 | 7.03 | 0.08 | 1.15 | 6.93 | 7.18 | 6.83 | 451204 |
| 1723765800 | 6.95 | -0.19 | -2.66 | 7.13 | 7.3 | 6.84 | 524863 |
| 1723679400 | 7.14 | -0.22 | -2.99 | 7.36 | 7.45 | 7.05 | 573403 |
| 1723593000 | 7.36 | 0.06 | 0.82 | 7.27 | 7.43 | 6.92 | 501323 |
| 1723506600 | 7.3 | 0.45 | 6.57 | 6.83 | 7.33 | 6.82 | 759608 |
| 1723420200 | 6.85 | -0.52 | -7.06 | 7.36 | 7.49 | 6.8 | 479027 |
| 1723333800 | 7.37 | -0.05 | -0.67 | 7.44 | 7.6 | 7.21 | 445937 |
| 1723247400 | 7.42 | -0.27 | -3.51 | 7.66 | 7.69 | 7.26 | 545557 |
| 1723161000 | 7.69 | 0.65 | 9.23 | 7.03 | 7.73 | 6.93 | 1145340 |
| 1723074600 | 7.04 | -0.61 | -7.97 | 7.67 | 7.78 | 6.93 | 987286 |
| 1722988200 | 7.65 | 0.56 | 7.90 | 7.09 | 7.84 | 7.05 | 1113452 |
| 1722901800 | 7.09 | -0.24 | -3.27 | 6.47 | 7.41 | 6.26 | 2117325 |
| 1722815400 | 7.33 | -0.46 | -5.91 | 7.75 | 7.93 | 7.07 | 866164 |
| 1722729000 | 7.79 | -0.5 | -6.03 | 8.36 | 8.4 | 7.58 | 999084 |
| 1722642600 | 8.29 | -0.62 | -6.96 | 8.88 | 9.27 | 8.21 | 805805 |
| 1722556200 | 8.91 | -0.07 | -0.78 | 8.94 | 9.01 | 8.36 | 623681 |
| 1722469800 | 8.98 | 0.15 | 1.70 | 8.82 | 9.54 | 8.76 | 589680 |
| 1722383400 | 8.83 | -0.1 | -1.12 | 8.94 | 9.19 | 8.72 | 496510 |
| 1722297000 | 8.93 | -0.43 | -4.59 | 9.35 | 9.75 | 8.92 | 889375 |
| 1722210600 | 9.36 | -0.37 | -3.80 | 9.63 | 9.8 | 9.23 | 347513 |
| 1722124200 | 9.73 | 0 | 0.00 | 9.69 | 10.12 | 9.41 | 667824 |
| 1722037800 | 9.73 | -0.16 | -1.62 | 9.89 | 10.01 | 9.53 | 844844 |
| 1721951400 | 9.89 | 0.38 | 4.00 | 9.52 | 9.92 | 9.31 | 675227 |
| 1721865000 | 9.51 | -0.11 | -1.14 | 9.64 | 10.11 | 9.28 | 529157 |
| 1721778600 | 9.62 | -0.54 | -5.31 | 10.18 | 10.25 | 9.49 | 573214 |
| 1721692200 | 10.16 | -0.51 | -4.78 | 10.73 | 10.98 | 10.06 | 613628 |
| 1721605800 | 10.67 | 0.38 | 3.69 | 10.36 | 10.85 | 9.94 | 689590 |
| 1721519400 | 10.29 | 0.16 | 1.58 | 10.2 | 10.65 | 10.05 | 717489 |
| 1721433000 | 10.13 | 0.46 | 4.76 | 9.67 | 10.26 | 9.34 | 802580 |
| 1721346600 | 9.67 | -0.66 | -6.39 | 10.28 | 10.46 | 9.54 | 728215 |
| 1721260200 | 10.33 | 0.68 | 7.05 | 9.63 | 10.45 | 9.54 | 1356516 |
| 1721173800 | 9.65 | -0.06 | -0.62 | 9.75 | 9.85 | 9.26 | 1154314 |
| 1721087400 | 9.71 | 1.08 | 12.51 | 8.63 | 10 | 8.62 | 946916 |
| 1721001000 | 8.63 | 0.16 | 1.89 | 8.46 | 9.02 | 8.43 | 993349 |
| 1720914600 | 8.47 | 1.15 | 15.71 | 7.32 | 8.55 | 7.31 | 1268983 |
| 1720828200 | 7.32 | -0.04 | -0.54 | 7.37 | 7.49 | 7.03 | 354335 |
| 1720741800 | 7.36 | 0.15 | 2.08 | 7.21 | 7.71 | 7.13 | 541767 |
|
ICP/BTC 0.00013068 BTC
-1.68%
|
ICP/EUR 7.44 €
+1.50%
|
|
ICP/USD $ 8.13
+1.37%
|
ICP/GBP £ 6.25
+2.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
