Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internet Computer | ICPEUR | Cripto | 6,169,209,148 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.200 | 1.62% | 12.54 | 12.52 | 12.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.34 | 12.70 | 12.02 | 12.34 | 2.66 - 19.39 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:37:46 | 1.19 | 12.54 | EUR |
Resumen Histórico ICPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.82 | 13.97 | 11.43 | 68,387.46 | -0.280 | -2.18% |
| 1 Month | 16.48 | 18.00 | 10.09 | 112,976.45 | -3.94 | -23.91% |
| 3 Months | 11.46 | 19.39 | 9.71 | 172,827.14 | 1.08 | 9.42% |
| 6 Months | 3.86 | 19.39 | 3.37 | 269,511.76 | 8.68 | 224.87% |
| 1 Year | 5.22 | 19.39 | 2.66 | 151,870.48 | 7.32 | 140.23% |
| 3 Years | 250.83 | 319.71 | 2.66 | 116,326.45 | -238.29 | -95.00% |
| 5 Years | 250.83 | 319.71 | 2.66 | 116,326.45 | -238.29 | -95.00% |
ICPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.40 | 0.310 | 2.56% | 12.07 | 12.48 | 11.43 | 38,944.00 |
| 30 Abr 2024 | 12.09 | -0.480 | -3.82% | 12.53 | 12.69 | 11.56 | 140,891.00 |
| 29 Abr 2024 | 12.57 | -0.120 | -0.95% | 13.54 | 13.97 | 12.26 | 64,946.00 |
| 28 Abr 2024 | 12.69 | 0.230 | 1.85% | 12.45 | 13.23 | 12.21 | 91,664.00 |
| 27 Abr 2024 | 12.46 | 0.270 | 2.21% | 12.21 | 12.68 | 11.77 | 41,807.00 |
| 26 Abr 2024 | 12.19 | -0.640 | -4.99% | 12.87 | 12.96 | 12.17 | 64,581.00 |
| 25 Abr 2024 | 12.83 | 0.050 | 0.39% | 12.82 | 13.17 | 12.42 | 35,875.00 |
| 24 Abr 2024 | 12.78 | -0.750 | -5.54% | 13.54 | 13.99 | 12.70 | 96,020.00 |
| 23 Abr 2024 | 13.53 | -0.640 | -4.52% | 14.18 | 14.33 | 13.31 | 22,871.00 |
| 22 Abr 2024 | 14.17 | -0.030 | -0.21% | 14.18 | 14.69 | 13.88 | 25,335.00 |
| 21 Abr 2024 | 14.20 | -0.320 | -2.20% | 14.57 | 15.44 | 13.97 | 108,319.00 |
| 20 Abr 2024 | 14.52 | 1.29 | 9.75% | 13.22 | 15.00 | 13.05 | 43,836.00 |
| 19 Abr 2024 | 13.23 | 1.22 | 10.16% | 12.00 | 13.57 | 11.10 | 217,696.00 |
| 18 Abr 2024 | 12.01 | 0.870 | 7.81% | 11.11 | 12.14 | 10.84 | 17,460.00 |
| 17 Abr 2024 | 11.14 | -0.400 | -3.47% | 11.48 | 11.79 | 10.71 | 112,737.00 |
| 16 Abr 2024 | 11.54 | -0.070 | -0.60% | 11.62 | 11.85 | 10.87 | 132,077.00 |
| 15 Abr 2024 | 11.61 | -0.570 | -4.68% | 12.09 | 12.94 | 11.23 | 164,706.00 |
| 14 Abr 2024 | 12.18 | 0.330 | 2.78% | 11.77 | 12.49 | 11.05 | 264,939.00 |
| 13 Abr 2024 | 11.85 | -1.32 | -10.02% | 13.11 | 13.16 | 10.09 | 383,341.00 |
| 12 Abr 2024 | 13.17 | -1.30 | -8.98% | 14.44 | 14.79 | 11.75 | 305,717.00 |
| 11 Abr 2024 | 14.47 | -0.360 | -2.43% | 14.84 | 15.25 | 14.34 | 89,481.00 |
| 10 Abr 2024 | 14.83 | -0.010 | -0.07% | 14.83 | 14.95 | 13.80 | 164,400.00 |
| 09 Abr 2024 | 14.84 | -1.53 | -9.35% | 16.38 | 16.44 | 14.72 | 163,667.00 |
| 08 Abr 2024 | 16.37 | 0.580 | 3.67% | 15.80 | 16.69 | 15.50 | 105,162.00 |
| 07 Abr 2024 | 15.79 | -0.060 | -0.38% | 15.71 | 16.15 | 15.60 | 67,214.00 |
| 06 Abr 2024 | 15.85 | 0.240 | 1.54% | 15.55 | 15.92 | 15.43 | 13,950.00 |
| 05 Abr 2024 | 15.61 | -0.810 | -4.93% | 16.47 | 16.62 | 15.27 | 123,663.00 |
| 04 Abr 2024 | 16.42 | -0.090 | -0.55% | 16.48 | 18.00 | 16.04 | 62,028.00 |
| 03 Abr 2024 | 16.51 | -0.150 | -0.90% | 16.67 | 17.75 | 16.13 | 227,352.00 |
| 02 Abr 2024 | 16.66 | -0.240 | -1.42% | 16.76 | 17.33 | 15.40 | 288,130.00 |
