Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internet Computer | ICPGBP | Cripto | 6,049,775,464 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.130 | 1.25% | 10.49 | 10.49 | 10.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.36 | 10.60 | 10.36 | 10.36 | 2.29 - 16.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:07:35 | 19.26 | 10.49 | GBP |
Resumen Histórico ICPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.65 | 12.01 | 9.74 | 13,125.64 | -1.16 | -9.96% |
| 1 Month | 13.51 | 14.32 | 8.79 | 20,368.80 | -3.02 | -22.35% |
| 3 Months | 10.13 | 16.55 | 8.31 | 23,125.11 | 0.360 | 3.55% |
| 6 Months | 3.29 | 16.55 | 3.03 | 26,052.21 | 7.20 | 218.84% |
| 1 Year | 4.73 | 16.55 | 2.29 | 22,639.46 | 5.76 | 121.78% |
| 3 Years | 216.17 | 274.00 | 2.29 | 28,978.72 | -205.68 | -95.15% |
| 5 Years | 216.17 | 274.00 | 2.29 | 28,978.72 | -205.68 | -95.15% |
ICPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 10.35 | -0.150 | -1.43% | 10.50 | 10.55 | 10.25 | 5,491.00 |
| 04 May 2024 | 10.50 | -0.370 | -3.40% | 10.86 | 10.87 | 10.44 | 10,502.00 |
| 03 May 2024 | 10.87 | 0.090 | 0.83% | 10.81 | 11.11 | 10.31 | 9,882.00 |
| 02 May 2024 | 10.78 | 0.310 | 2.96% | 10.51 | 10.84 | 10.30 | 7,078.00 |
| 01 May 2024 | 10.47 | 0.160 | 1.55% | 10.31 | 10.62 | 9.74 | 22,304.00 |
| 30 Abr 2024 | 10.31 | -0.430 | -4.00% | 10.74 | 10.80 | 9.92 | 17,644.00 |
| 29 Abr 2024 | 10.74 | -0.100 | -0.92% | 11.65 | 12.01 | 10.49 | 18,975.00 |
| 28 Abr 2024 | 10.84 | 0.280 | 2.65% | 10.53 | 11.25 | 10.53 | 19,095.00 |
| 27 Abr 2024 | 10.56 | 0.140 | 1.34% | 10.47 | 10.87 | 10.09 | 11,841.00 |
| 26 Abr 2024 | 10.42 | -0.630 | -5.70% | 11.03 | 11.03 | 10.42 | 6,603.00 |
| 25 Abr 2024 | 11.05 | 0.070 | 0.64% | 11.01 | 11.24 | 10.66 | 7,835.00 |
| 24 Abr 2024 | 10.98 | -0.670 | -5.75% | 11.65 | 12.01 | 10.88 | 16,491.00 |
| 23 Abr 2024 | 11.65 | -0.570 | -4.66% | 12.22 | 12.33 | 11.61 | 7,395.00 |
| 22 Abr 2024 | 12.22 | 0.010 | 0.08% | 11.36 | 12.70 | 11.24 | 24,755.00 |
| 21 Abr 2024 | 12.21 | -0.310 | -2.48% | 12.52 | 13.25 | 12.03 | 9,402.00 |
| 20 Abr 2024 | 12.52 | 1.12 | 9.82% | 11.36 | 12.70 | 11.24 | 20,298.00 |
| 19 Abr 2024 | 11.40 | 1.10 | 10.68% | 10.26 | 11.66 | 9.55 | 25,492.00 |
| 18 Abr 2024 | 10.30 | 0.770 | 8.08% | 9.50 | 10.38 | 9.35 | 15,466.00 |
| 17 Abr 2024 | 9.53 | -0.340 | -3.44% | 9.82 | 10.08 | 9.19 | 11,286.00 |
| 16 Abr 2024 | 9.87 | -0.030 | -0.30% | 9.90 | 10.04 | 9.32 | 16,870.00 |
| 15 Abr 2024 | 9.90 | -0.530 | -5.08% | 10.32 | 11.02 | 9.64 | 32,179.00 |
| 14 Abr 2024 | 10.43 | 0.170 | 1.66% | 10.07 | 11.00 | 9.54 | 88,409.00 |
| 13 Abr 2024 | 10.26 | -0.970 | -8.64% | 11.19 | 11.21 | 8.79 | 62,128.00 |
| 12 Abr 2024 | 11.23 | -1.09 | -8.85% | 12.33 | 12.60 | 10.40 | 33,376.00 |
| 11 Abr 2024 | 12.32 | -0.400 | -3.14% | 12.69 | 13.04 | 12.28 | 9,308.00 |
| 10 Abr 2024 | 12.72 | 0.040 | 0.32% | 12.63 | 12.79 | 11.97 | 15,042.00 |
| 09 Abr 2024 | 12.68 | -1.40 | -9.94% | 14.08 | 14.08 | 12.60 | 17,760.00 |
| 08 Abr 2024 | 14.08 | 0.640 | 4.76% | 13.51 | 14.32 | 13.26 | 27,406.00 |
| 07 Abr 2024 | 13.44 | -0.060 | -0.44% | 13.40 | 13.76 | 13.38 | 13,301.00 |
| 06 Abr 2024 | 13.50 | 0.190 | 1.43% | 13.31 | 13.58 | 13.20 | 7,720.00 |
