Volume | 2,819,486.41 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 14.00 | Mínimo Máximo |
|||||
Minimo del Dia | 12.97 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Internet Computer | ICPUST | Cripto | 6,132,460,322 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.300 | 2.31% | 13.29 | 13.29 | 13.29 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
13.02 | 14.00 | 12.97 | 12.99 | 2.83 - 20.98 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 08:55:07 | 8.98 | 13.29 | UST |
Noticias sobre Internet Computer ICPUST
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
03/5/2024 | 18:00 | NEWSBTC | XRP Forms On-Chain Signal That Led To 16% Crash Last Time |
02/5/2024 | 10:00 | NEWSBTC | Ripple Unlocks 1 Billion XRP From Escrow – How Will This.. |
30/4/2024 | 00:34 | NEWSBTC | XRP Price Prediction – Will Bearish Trend Push Prices Under.. |
29/4/2024 | 14:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
28/4/2024 | 09:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
27/4/2024 | 17:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
26/4/2024 | 13:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
Histórico ICPUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 13.55 | 13.97 | 12.15 | 3,072,384.90 | -0.260 | -1.92% |
1 Month | 17.09 | 18.14 | 10.65 | 4,058,320.40 | -3.80 | -22.24% |
3 Months | 12.95 | 20.98 | 10.55 | 5,244,697.30 | 0.340 | 2.63% |
6 Months | 4.05 | 20.98 | 3.73 | 6,273,613.11 | 9.24 | 228.15% |
1 Year | 5.98 | 20.98 | 2.83 | 4,132,620.40 | 7.31 | 122.24% |
3 Years | 301.54 | 390.00 | 2.83 | 3,718,644.92 | -288.25 | -95.59% |
5 Years | 301.54 | 390.00 | 2.83 | 3,718,644.92 | -288.25 | -95.59% |