Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ICXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000375 | 0.00000017 | 4.75% | 0.00000358 | 0.00000377 | 0.00000352 | 214,044.00 |
| 30 Abr 2024 | 0.00000358 | -0.00000004 | -1.10% | 0.00000362 | 0.00000974 | 0.00000350 | 268,718.00 |
| 29 Abr 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000367 | 0.00000370 | 0.00000361 | 558,691.00 |
| 28 Abr 2024 | 0.00000369 | -0.00000010 | -2.64% | 0.00000379 | 0.00000974 | 0.00000369 | 191,112.00 |
| 27 Abr 2024 | 0.00000379 | 0.00000006 | 1.61% | 0.00000373 | 0.00000974 | 0.00000363 | 246,997.00 |
| 26 Abr 2024 | 0.00000373 | 0.00000001 | 0.27% | 0.00000372 | 0.00000974 | 0.00000366 | 335,051.00 |
| 25 Abr 2024 | 0.00000372 | -0.00000001 | -0.27% | 0.00000373 | 0.00000974 | 0.00000362 | 320,522.00 |
| 24 Abr 2024 | 0.00000373 | -0.00000007 | -1.84% | 0.00000380 | 0.00000395 | 0.00000371 | 728,008.00 |
| 23 Abr 2024 | 0.00000380 | 0.00000004 | 1.06% | 0.00000376 | 0.00000974 | 0.00000369 | 338,292.00 |
| 22 Abr 2024 | 0.00000376 | 0.00000004 | 1.08% | 0.00000375 | 0.00000379 | 0.00000372 | 232,711.00 |
| 21 Abr 2024 | 0.00000372 | -0.00000009 | -2.36% | 0.00000380 | 0.00000382 | 0.00000369 | 401,018.00 |
| 20 Abr 2024 | 0.00000381 | 0.00000017 | 4.67% | 0.00000364 | 0.00000974 | 0.00000362 | 937,321.00 |
| 19 Abr 2024 | 0.00000364 | 0.00000000 | 0.00% | 0.00000364 | 0.00000974 | 0.00000360 | 318,678.00 |
| 18 Abr 2024 | 0.00000364 | 0.00000001 | 0.28% | 0.00000363 | 0.00000974 | 0.00000355 | 221,873.00 |
| 17 Abr 2024 | 0.00000363 | 0.00000007 | 1.97% | 0.00000357 | 0.00000372 | 0.00000351 | 335,655.00 |
| 16 Abr 2024 | 0.00000356 | 0.00000001 | 0.28% | 0.00000355 | 0.00000974 | 0.00000347 | 527,324.00 |
| 15 Abr 2024 | 0.00000355 | -0.00000011 | -3.01% | 0.00000362 | 0.00000376 | 0.00000347 | 489,682.00 |
| 14 Abr 2024 | 0.00000366 | 0.00000007 | 1.95% | 0.00000357 | 0.00000369 | 0.00000343 | 818,690.00 |
| 13 Abr 2024 | 0.00000359 | -0.00000044 | -10.92% | 0.00000405 | 0.00000405 | 0.00000321 | 1,598,871.00 |
| 12 Abr 2024 | 0.00000403 | -0.00000067 | -14.26% | 0.00000469 | 0.00000575 | 0.00000359 | 2,148,617.00 |
| 11 Abr 2024 | 0.00000470 | 0.00000019 | 4.21% | 0.00000451 | 0.00000974 | 0.00000447 | 283,982.00 |
| 10 Abr 2024 | 0.00000451 | -0.00000011 | -2.38% | 0.00000462 | 0.00000974 | 0.00000447 | 152,183.00 |
| 09 Abr 2024 | 0.00000462 | -0.00000012 | -2.53% | 0.00000474 | 0.00000974 | 0.00000460 | 137,215.00 |
| 08 Abr 2024 | 0.00000474 | 0.00000010 | 2.16% | 0.00000462 | 0.00000479 | 0.00000450 | 278,736.00 |
| 07 Abr 2024 | 0.00000464 | 0.00000006 | 1.31% | 0.00000458 | 0.00000974 | 0.00000456 | 108,190.00 |
| 06 Abr 2024 | 0.00000458 | 0.00000000 | 0.00% | 0.00000458 | 0.00000974 | 0.00000458 | 55,899.00 |
| 05 Abr 2024 | 0.00000458 | -0.00000006 | -1.29% | 0.00000463 | 0.00000467 | 0.00000449 | 245,494.00 |
| 04 Abr 2024 | 0.00000464 | -0.00000002 | -0.43% | 0.00000466 | 0.00000974 | 0.00000460 | 185,043.00 |
| 03 Abr 2024 | 0.00000466 | -0.00000007 | -1.48% | 0.00000472 | 0.00000477 | 0.00000457 | 236,088.00 |
| 02 Abr 2024 | 0.00000473 | -0.00000013 | -2.67% | 0.00000484 | 0.00000484 | 0.00000466 | 388,456.00 |
| 01 Abr 2024 | 0.00000486 | -0.00000022 | -4.33% | 0.00000506 | 0.00000508 | 0.00000477 | 322,838.00 |
| 31 Mar 2024 | 0.00000508 | -0.00000014 | -2.68% | 0.00000522 | 0.00000974 | 0.00000503 | 210,480.00 |
| 30 Mar 2024 | 0.00000522 | 0.00000008 | 1.56% | 0.00000514 | 0.00000974 | 0.00000505 | 923,645.00 |
| 29 Mar 2024 | 0.00000514 | 0.00000000 | 0.00% | 0.00000512 | 0.00000521 | 0.00000496 | 234,811.00 |
| 28 Mar 2024 | 0.00000514 | 0.00000010 | 1.98% | 0.00000505 | 0.00000516 | 0.00000488 | 545,900.00 |
| 27 Mar 2024 | 0.00000504 | -0.00000017 | -3.26% | 0.00000521 | 0.00000974 | 0.00000493 | 338,543.00 |
| 26 Mar 2024 | 0.00000521 | 0.00000052 | 11.09% | 0.00000475 | 0.00000544 | 0.00000474 | 1,150,461.00 |
| 25 Mar 2024 | 0.00000469 | 0.00000007 | 1.52% | 0.00000466 | 0.00000475 | 0.00000460 | 396,345.00 |
| 24 Mar 2024 | 0.00000462 | -0.00000005 | -1.07% | 0.00000468 | 0.00000484 | 0.00000460 | 217,694.00 |
| 23 Mar 2024 | 0.00000467 | 0.00000002 | 0.43% | 0.00000464 | 0.00000974 | 0.00000461 | 118,019.00 |
| 22 Mar 2024 | 0.00000465 | -0.00000001 | -0.21% | 0.00000468 | 0.00000470 | 0.00000456 | 227,764.00 |
| 21 Mar 2024 | 0.00000466 | 0.00000027 | 6.15% | 0.00000438 | 0.00000475 | 0.00000438 | 852,499.00 |
| 20 Mar 2024 | 0.00000439 | 0.00000013 | 3.05% | 0.00000429 | 0.00000445 | 0.00000424 | 573,903.00 |
| 19 Mar 2024 | 0.00000426 | -0.00000016 | -3.62% | 0.00000444 | 0.00000445 | 0.00000417 | 636,532.00 |
| 18 Mar 2024 | 0.00000442 | -0.00000011 | -2.43% | 0.00000452 | 0.00000478 | 0.00000439 | 363,115.00 |
| 17 Mar 2024 | 0.00000453 | -0.00000011 | -2.37% | 0.00000466 | 0.00000466 | 0.00000439 | 1,113,872.00 |
| 16 Mar 2024 | 0.00000464 | -0.00000022 | -4.53% | 0.00000485 | 0.00000495 | 0.00000451 | 540,226.00 |
| 15 Mar 2024 | 0.00000486 | -0.00000015 | -2.99% | 0.00000514 | 0.00000514 | 0.00000471 | 772,602.00 |
| 14 Mar 2024 | 0.00000501 | -0.00000011 | -2.15% | 0.00000514 | 0.00000516 | 0.00000481 | 341,799.00 |
| 13 Mar 2024 | 0.00000512 | 0.00000012 | 2.40% | 0.00000496 | 0.00000527 | 0.00000493 | 793,448.00 |
| 12 Mar 2024 | 0.00000500 | 0.00000001 | 0.20% | 0.00000498 | 0.00000500 | 0.00000472 | 963,309.00 |
| 11 Mar 2024 | 0.00000499 | -0.00000009 | -1.77% | 0.00000504 | 0.00000508 | 0.00000477 | 1,403,170.00 |
| 10 Mar 2024 | 0.00000508 | 0.00000010 | 2.01% | 0.00000496 | 0.00000588 | 0.00000479 | 4,617,743.00 |
| 09 Mar 2024 | 0.00000498 | 0.00000021 | 4.40% | 0.00000478 | 0.00000501 | 0.00000473 | 538,463.00 |
| 08 Mar 2024 | 0.00000477 | -0.00000018 | -3.64% | 0.00000497 | 0.00000497 | 0.00000458 | 454,218.00 |
| 07 Mar 2024 | 0.00000495 | 0.00000010 | 2.06% | 0.00000485 | 0.00000501 | 0.00000479 | 485,725.00 |
| 06 Mar 2024 | 0.00000485 | 0.00000024 | 5.21% | 0.00000474 | 0.00000485 | 0.00000451 | 1,018,477.00 |
| 05 Mar 2024 | 0.00000461 | -0.00000015 | -3.15% | 0.00000472 | 0.00000503 | 0.00000433 | 1,605,518.00 |
| 04 Mar 2024 | 0.00000476 | -0.00000004 | -0.83% | 0.00000479 | 0.00000561 | 0.00000470 | 2,027,714.00 |
| 03 Mar 2024 | 0.00000480 | -0.00000024 | -4.76% | 0.00000500 | 0.00000502 | 0.00000466 | 503,238.00 |
| 02 Mar 2024 | 0.00000504 | 0.00000025 | 5.22% | 0.00000493 | 0.00000504 | 0.00000473 | 825,224.00 |
| 01 Mar 2024 | 0.00000479 | 0.00000012 | 2.57% | 0.00000472 | 0.00000487 | 0.00000466 | 757,687.00 |
| 29 Feb 2024 | 0.00000467 | 0.00000035 | 8.10% | 0.00000430 | 0.00000974 | 0.00000422 | 1,366,911.00 |
| 28 Feb 2024 | 0.00000432 | -0.00000043 | -9.05% | 0.00000474 | 0.00000478 | 0.00000419 | 1,423,285.00 |
| 27 Feb 2024 | 0.00000475 | -0.00000011 | -2.26% | 0.00000485 | 0.00000974 | 0.00000459 | 833,537.00 |
| 26 Feb 2024 | 0.00000486 | -0.00000010 | -2.02% | 0.00000494 | 0.00000505 | 0.00000482 | 478,319.00 |
| 25 Feb 2024 | 0.00000496 | 0.00000003 | 0.61% | 0.00000493 | 0.00000974 | 0.00000479 | 640,180.00 |
| 24 Feb 2024 | 0.00000493 | 0.00000007 | 1.44% | 0.00000487 | 0.00000502 | 0.00000480 | 266,337.00 |
| 23 Feb 2024 | 0.00000486 | 0.00000014 | 2.97% | 0.00000472 | 0.00000974 | 0.00000463 | 434,633.00 |
| 22 Feb 2024 | 0.00000472 | 0.00000014 | 3.06% | 0.00000458 | 0.00000476 | 0.00000456 | 611,385.00 |
| 21 Feb 2024 | 0.00000458 | -0.00000015 | -3.17% | 0.00000471 | 0.00000476 | 0.00000451 | 678,940.00 |
| 20 Feb 2024 | 0.00000473 | -0.00000013 | -2.67% | 0.00000486 | 0.00000493 | 0.00000455 | 548,191.00 |
| 19 Feb 2024 | 0.00000486 | 0.00000017 | 3.62% | 0.00000470 | 0.00000489 | 0.00000469 | 405,365.00 |
| 18 Feb 2024 | 0.00000469 | -0.00000002 | -0.42% | 0.00000471 | 0.00000481 | 0.00000464 | 251,703.00 |
| 17 Feb 2024 | 0.00000471 | 0.00000020 | 4.43% | 0.00000451 | 0.00000974 | 0.00000451 | 283,933.00 |
| 16 Feb 2024 | 0.00000451 | -0.00000009 | -1.96% | 0.00000460 | 0.00000974 | 0.00000448 | 189,121.00 |
| 15 Feb 2024 | 0.00000460 | 0.00000013 | 2.91% | 0.00000447 | 0.00000974 | 0.00000443 | 642,761.00 |
| 14 Feb 2024 | 0.00000447 | -0.00000010 | -2.19% | 0.00000457 | 0.00000974 | 0.00000441 | 167,035.00 |
| 13 Feb 2024 | 0.00000457 | 0.00000002 | 0.44% | 0.00000455 | 0.00000974 | 0.00000450 | 563,150.00 |
| 12 Feb 2024 | 0.00000455 | -0.00000008 | -1.73% | 0.00000465 | 0.00000468 | 0.00000446 | 397,228.00 |
| 11 Feb 2024 | 0.00000463 | -0.00000007 | -1.49% | 0.00000470 | 0.00000974 | 0.00000460 | 143,721.00 |
| 10 Feb 2024 | 0.00000470 | -0.00000011 | -2.29% | 0.00000482 | 0.00000488 | 0.00000468 | 146,756.00 |
| 09 Feb 2024 | 0.00000481 | 0.00000001 | 0.21% | 0.00000480 | 0.00000974 | 0.00000466 | 336,568.00 |
| 08 Feb 2024 | 0.00000480 | -0.00000009 | -1.84% | 0.00000489 | 0.00000974 | 0.00000477 | 139,197.00 |
| 07 Feb 2024 | 0.00000489 | -0.00000006 | -1.21% | 0.00000495 | 0.00000974 | 0.00000487 | 124,902.00 |
| 06 Feb 2024 | 0.00000495 | -0.00000005 | -1.00% | 0.00000499 | 0.00000502 | 0.00000493 | 186,664.00 |
| 05 Feb 2024 | 0.00000500 | 0.00000000 | 0.00% | 0.00000500 | 0.00000502 | 0.00000495 | 132,837.00 |
| 04 Feb 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000510 | 0.00000974 | 0.00000499 | 110,481.00 |
| 03 Feb 2024 | 0.00000510 | 0.00000001 | 0.20% | 0.00000509 | 0.00000974 | 0.00000504 | 478,325.00 |
| 02 Feb 2024 | 0.00000509 | 0.00000003 | 0.59% | 0.00000506 | 0.00000974 | 0.00000502 | 84,305.00 |
