Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ICON | ICXUST | Cripto | 226,479,351 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00123 | -0.53% | 0.23057 | 0.2304 | 0.23085 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2318 | 0.23447 | 0.2296 | 0.2318 | 0.1505 - 0.419 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:57:44 | 725.50 | 0.8434 | UST |
Resumen Histórico ICXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2182 | 0.2342 | 0.20597 | 8,094,181.11 | 0.01237 | 5.67% |
| 1 Month | 0.231288 | 0.419 | 0.2035 | 9,881,534.85 | -0.000718 | -0.31% |
| 3 Months | 0.2476 | 0.419 | 0.1959 | 20,898,812.22 | -0.01703 | -6.88% |
| 6 Months | 0.2681 | 0.419 | 0.1959 | 15,253,128.20 | -0.03753 | -14.00% |
| 1 Year | 0.26965 | 0.419 | 0.1505 | 12,043,664.72 | -0.03908 | -14.49% |
| 3 Years | 1.82 | 2.72 | 0.1347 | 14,837,622.20 | -1.59 | -87.33% |
| 5 Years | 1.87 | 3.20 | 0.1347 | 15,216,416.58 | -1.64 | -87.67% |
ICXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.23158 | 0.0087 | 3.90% | 0.22196 | 0.2342 | 0.2197 | 7,130,862.00 |
| 16 May 2024 | 0.22288 | 0.00078 | 0.35% | 0.2212 | 0.2258 | 0.21541 | 9,988,279.00 |
| 15 May 2024 | 0.2221 | 0.0152 | 7.35% | 0.206879 | 0.2227 | 0.206 | 8,203,847.00 |
| 14 May 2024 | 0.2069 | -0.00719 | -3.36% | 0.2141 | 0.2165 | 0.2065 | 6,526,820.00 |
| 13 May 2024 | 0.21409 | 0.00189 | 0.89% | 0.2123 | 0.2192 | 0.20597 | 9,870,825.00 |
| 12 May 2024 | 0.2122 | -0.0039 | -1.80% | 0.2161 | 0.2171 | 0.210 | 8,694,150.00 |
| 11 May 2024 | 0.2161 | -0.00206 | -0.94% | 0.2182 | 0.2224 | 0.2153 | 6,244,480.00 |
| 10 May 2024 | 0.21816 | -0.01127 | -4.91% | 0.22918 | 0.2331 | 0.210 | 12,162,037.00 |
| 09 May 2024 | 0.22943 | 0.00433 | 1.92% | 0.2248 | 0.2314 | 0.2185 | 6,036,504.00 |
| 08 May 2024 | 0.2251 | -0.000223 | -0.10% | 0.2248 | 0.419 | 0.217865 | 8,169,631.00 |
| 07 May 2024 | 0.225323 | -0.001954 | -0.86% | 0.227423 | 0.2324 | 0.2236 | 6,855,569.00 |
| 06 May 2024 | 0.227277 | -0.001623 | -0.71% | 0.2291 | 0.2366 | 0.2244 | 8,544,633.00 |
| 05 May 2024 | 0.2289 | 0.000623 | 0.27% | 0.2284 | 0.2326 | 0.2237 | 5,613,921.00 |
| 04 May 2024 | 0.228277 | -0.001423 | -0.62% | 0.2295 | 0.2326 | 0.2276 | 6,571,131.00 |
| 03 May 2024 | 0.2297 | 0.0057 | 2.54% | 0.2235 | 0.2316 | 0.219878 | 7,049,654.00 |
| 02 May 2024 | 0.224 | 0.0046 | 2.10% | 0.2184 | 0.226 | 0.2103 | 7,009,692.00 |
| 01 May 2024 | 0.2194 | 0.0015 | 0.69% | 0.21649 | 0.22073 | 0.2035 | 12,423,370.00 |
| 30 Abr 2024 | 0.2179 | -0.0132 | -5.71% | 0.2308 | 0.2342 | 0.210 | 12,020,151.00 |
| 29 Abr 2024 | 0.2311 | -0.0014 | -0.60% | 0.2328 | 0.234 | 0.2244 | 24,583,871.00 |
| 28 Abr 2024 | 0.2325 | -0.0082 | -3.41% | 0.2403 | 0.2459 | 0.2317 | 11,138,373.00 |
| 27 Abr 2024 | 0.2407 | 0.0029 | 1.22% | 0.23759 | 0.2417 | 0.2269 | 11,108,668.00 |
| 26 Abr 2024 | 0.2378 | -0.0025 | -1.04% | 0.24016 | 0.246 | 0.2332 | 12,496,718.00 |
| 25 Abr 2024 | 0.2403 | 0.0006 | 0.25% | 0.2397 | 0.244445 | 0.230889 | 9,291,698.00 |
| 24 Abr 2024 | 0.2397 | -0.0122 | -4.84% | 0.2527 | 0.2637 | 0.236469 | 18,201,890.00 |
| 23 Abr 2024 | 0.2519 | 0.0004 | 0.16% | 0.2513 | 0.254989 | 0.2444 | 11,263,247.00 |
| 22 Abr 2024 | 0.2515 | 0.0092 | 3.80% | 0.2421 | 0.2624 | 0.24156 | 7,406,542.00 |
| 21 Abr 2024 | 0.2423 | -0.0045 | -1.82% | 0.2473 | 0.248968 | 0.2372 | 9,928,485.00 |
| 20 Abr 2024 | 0.2468 | 0.0156 | 6.75% | 0.231288 | 0.248467 | 0.2287 | 12,147,912.00 |
| 19 Abr 2024 | 0.2312 | 0.0001 | 0.04% | 0.23067 | 0.2415 | 0.2151 | 15,667,481.00 |
| 18 Abr 2024 | 0.2311 | 0.0084 | 3.77% | 0.2224 | 0.2346 | 0.2164 | 11,081,722.00 |
