ICONICX

US$ 0.1101

-0.0012

(

-1.08%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 227

Moneda

No es Minable

Monedero

Oferta

US$ 0.1101

Intercambio

KRKN

Preguntar

US$ 0.1102

Última hora de transacción

06:35:22

Volumen (24 horas)

$ 1,458,924

Último tamaño de operación

56.77

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.1101

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

23/1/2018

Rango de días 0.1059-0.1119

Rango de 52 semanas 0.1011-0.4016

Suministro circulante 1,048,487,341 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1106	Binance	1971470.5	/cdn/crypto/logos/exchanges/BINA.png	$ 214,897.46	1741330043	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	55.4977267827	Recientemente
0.1103	OKX	1380192.31984	/cdn/crypto/logos/exchanges/OKEX.png	$ 150,046.95	1741330018	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	38.8529964176	Recientemente
0.10193	Bitvavo	52055.9832281	/cdn/crypto/logos/exchanges/BITV.png	€ 5,267.01	1741330037	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	3	https://account.bitvavo.com/markets/ICX-EUR	1.46539790202	Recientemente
0.1101	Kucoin	45687.2928	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,984.66	1741329336	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	4	https://trade.kucoin.com/ICX-USDT	1.28611657809	12 minutos hace
1.25E-6	Binance	27085	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.033611	1741330042	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	5	https://www.binance.com/en/trade/ICX_BTC	0.762454183266	Recientemente
0.10998	Gate.io	18803.22	/cdn/crypto/logos/exchanges/GATE.png	$ 2,052.45	1741329051	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	6	https://gate.io/trade/ICX_USDT	0.529318580316	17 minutos hace
0.1101	HTX	17758.5426	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,947.30	1741329621	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/icx_usdt	0.499910470521	7 minutos hace
1.24E-6	LATOKEN	14309.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.017788	1741327042	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	8	https://exchange.latoken.com/exchange/ICX-BTC	0.402818465403	50 minutos hace
0.1101	Kraken	12307.3519399	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,338.76	1741329714	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	9	https://trade.kraken.com/markets/kraken/ICX/USD	0.346457152353	6 minutos hace
0.11189	Crypto.com	5702	/cdn/crypto/logos/exchanges/CRTO.png	$ 633.22	1741219291	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	10	https://crypto.com/exchange/trade/ICX_USDT	0.160513706959	1 día hace
5.05E-5	Kucoin	3197.2808	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.160701	1741329336	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	11	https://trade.kucoin.com/ICX-ETH	0.0900048041733	12 minutos hace
0.134252	LATOKEN	2658.6	/cdn/crypto/logos/exchanges/LATK.png	$ 295.26	1741326559	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	12	https://exchange.latoken.com/exchange/ICX-USDT	0.0748407122625	58 minutos hace
0.1013	Kraken	1108.60791511	/cdn/crypto/logos/exchanges/KRKN.png	€ 112.26	1741329713	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ICX/EUR	0.0312077807819	6 minutos hace
6.669E-5	LATOKEN	8.4	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000112	1741323894	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	14	https://exchange.latoken.com/exchange/ICX-ETH	0.000236463545853	2 horas hace
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	15	https://gate.io/trade/ICX_ETH	0	7 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	16	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	17	https://www.lbank.info/exchange/icx/usdt	0	7 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
4.879E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741325928	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	19	https://hitbtc.com/ICX-to-ETH	0	1 hora hace
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741305738	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	20	https://trade.kraken.com/markets/kraken/ICX/ETH	0	7 horas hace
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	21	https://www.huobi.com/en-us/exchange/icx_btc	0	7 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	22	https://account.bitvavo.com/markets/ICX-BTC	0	-
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741305745	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	23	https://www.okx.com/trade-spot/ICX-BTC	0	7 horas hace
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741305738	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	24	https://www.huobi.com/en-us/exchange/icx_eth	0	7 horas hace
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741327314	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	25	https://hitbtc.com/ICX-to-BTC	0	46 minutos hace
0.1099	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	26	https://hitbtc.com/ICX-to-USD	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1186	-0.0085	-7.16694772344	0.1028	0.1274	144630.244378	CX
4	0.1221	-0.012	-9.82800982801	0.1028	0.1371	110092.928477	CX
12	0.2328	-0.1227	-52.706185567	0.1011	0.2348	187866.786274	CX
26	0.1156	-0.0055	-4.75778546713	0.1011	0.2947	158954.36368	CX
52	0.3201	-0.21	-65.6044985942	0.1011	0.4016	129084.716187	CX
156	0.6113	-0.5012	-81.9892033372	0.1011	1.12	222909.235715	CX
260	0.3831	-0.273	-71.2607674236	0.1011	3.2	290954.182145	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

JohnCM

4 años hace

Leer el hilo completo

Responder

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Leer el hilo completo

Responder

JohnCM

4 años hace

Leer el hilo completo

Responder

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Mostrar más

👍️0

Leer el hilo completo

Responder

JohnCM

4 años hace

Leer el hilo completo

Responder

Confirming maximum. I heard 800M

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.1117	-0.0009	-0.80	0.1127	0.1149	0.11	152258
1741218600	0.1126	0.0028	2.55	0.1098	0.1127	0.1077	72632
1741132200	0.1098	-0.002	-1.79	0.1113	0.1115	0.1028	158229
1741045800	0.1118	-0.0133	-10.63	0.125	0.1274	0.1104	212708
1740959400	0.1251	0.0072	6.11	0.1181	0.126	0.1159	132165
1740873000	0.1179	-0.0002	-0.17	0.1182	0.1198	0.1152	47192
1740786600	0.1181	-0.0005	-0.42	0.1186	0.1197	0.1104	237225
1740700200	0.1186	0.0005	0.42	0.1181	0.1223	0.1164	40597
1740613800	0.1181	-0.0024	-1.99	0.1205	0.1223	0.1142	187985
1740527400	0.1205	0.0003	0.25	0.1194	0.1216	0.112	100731
1740441000	0.1202	-0.0129	-9.69	0.1334	0.1335	0.1182	154044
1740354600	0.1331	-0.0019	-1.41	0.135	0.1354	0.1318	10785
1740268200	0.135	0.0074	5.80	0.1276	0.1351	0.1271	13973
1740181800	0.1276	-0.0043	-3.26	0.1319	0.1362	0.1253	202786
1740095400	0.1319	0.0049	3.86	0.1269	0.1319	0.1269	55648
1740009000	0.127	0.0025	2.01	0.1245	0.1285	0.1235	76215
1739922600	0.1245	-0.0074	-5.61	0.1319	0.1326	0.1205	120282
1739836200	0.1319	0.0015	1.15	0.1302	0.1355	0.1297	77214
1739749800	0.1304	-0.0002	-0.15	0.1305	0.1338	0.1295	23388
1739663400	0.1306	-0.0029	-2.17	0.1335	0.1343	0.1297	13549
1739577000	0.1335	0.0011	0.83	0.1324	0.1359	0.1319	130901
1739490600	0.1324	-0.0032	-2.36	0.1355	0.1371	0.129	108080
1739404200	0.1356	0.0078	6.10	0.1276	0.136	0.1237	160583
1739317800	0.1278	-0.0014	-1.08	0.1293	0.1352	0.1252	133559
1739231400	0.1292	0.0029	2.30	0.1266	0.1303	0.1231	208018
1739145000	0.1263	-0.0008	-0.63	0.127	0.1309	0.1221	42057
1739058600	0.1271	0.0047	3.84	0.1227	0.1271	0.1208	76414
1738972200	0.1224	0.0008	0.66	0.1221	0.129	0.1189	133371
1738885800	0.1216	-0.0054	-4.25	0.1271	0.1296	0.1215	133303
1738799400	0.127	-0.0022	-1.70	0.1298	0.1318	0.1255	67485
1738713000	0.1292	-0.0072	-5.28	0.1364	0.1364	0.124	797667
1738626600	0.1364	0.0083	6.48	0.1269	0.1364	0.1011	176836
1738540200	0.1281	-0.0187	-12.74	0.1462	0.1489	0.1234	190481
1738453800	0.1468	-0.0095	-6.08	0.1566	0.1601	0.1456	93293
1738367400	0.1563	-0.0028	-1.76	0.1591	0.1631	0.1554	44053
1738281000	0.1591	0.0064	4.19	0.1521	0.1603	0.1508	46249
1738194600	0.1527	0.0029	1.94	0.1505	0.156	0.1481	48697
1738108200	0.1498	-0.0097	-6.08	0.1599	0.1617	0.1493	153172
1738021800	0.1595	-0.0049	-2.98	0.1673	0.1744	0.1505	172968
1737935400	0.1644	-0.0031	-1.85	0.1673	0.1744	0.1644	61237
1737849000	0.1675	0.0059	3.65	0.1619	0.1677	0.16	46251
1737762600	0.1616	-0.0044	-2.65	0.1657	0.1692	0.1601	32776
1737676200	0.166	-0.003	-1.78	0.1692	0.1694	0.1608	107539
1737589800	0.169	-0.005	-2.87	0.174	0.177	0.1686	133776
1737503400	0.174	0.0024	1.40	0.1705	0.1783	0.1651	234705
1737417000	0.1716	0.0033	1.96	0.1916	0.2062	0.1634	485892
1737330600	0.1683	-0.018	-9.66	0.1862	0.1891	0.1649	141939
1737244200	0.1863	-0.0121	-6.10	0.1988	0.1991	0.1823	84555
1737157800	0.1984	0.0074	3.87	0.191	0.1994	0.191	172859
1737071400	0.191	-0.0056	-2.85	0.1966	0.1966	0.1874	136358
1736985000	0.1966	0.0073	3.86	0.1893	0.1966	0.1803	133814
1736898600	0.1893	0.0084	4.64	0.1809	0.1904	0.179	95591
1736812200	0.1809	-0.0125	-6.46	0.1936	0.1981	0.1686	413126
1736725800	0.1934	-0.0058	-2.91	0.1992	0.2037	0.191	158445
1736639400	0.1992	-0.0004	-0.20	0.1994	0.205	0.1977	48501
1736553000	0.1996	-0.0012	-0.60	0.2029	0.2038	0.1926	330838
1736466600	0.2008	0.0084	4.37	0.1916	0.2062	0.1903	359586
1736380200	0.1924	0.0017	0.89	0.1895	0.1937	0.1811	217622
1736293800	0.1907	-0.0238	-11.10	0.215	0.215	0.1889	549138
1736207400	0.2145	0.0058	2.78	0.2087	0.2199	0.2041	364316
1736121000	0.2087	0.0095	4.77	0.1992	0.2098	0.1972	70716
1736034600	0.1992	0	0.00	0.1992	0.2018	0.1964	52124
1735948200	0.1992	0.0089	4.68	0.19	0.1996	0.1878	120983
1735861800	0.1903	0.0033	1.76	0.187	0.197	0.187	222990
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473