ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ICONICX
US$ 0.106
-0.0025
(
-2.30%
)
Información
Rango Rango 221
Moneda
No es Minable
Oferta
US$ 0.1058
Intercambio
KRKN
Preguntar
US$ 0.1059
Última hora de transacción
19:20:23
Volumen (24 horas)
$ 644,824
Último tamaño de operación
235.85
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.106
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
23/1/2018
Rango de días 0.1046-0.1101
Rango de 52 semanas 0.0712-0.322
Suministro circulante 1,048,487,341 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.106Binance2337356.8/cdn/crypto/logos/exchanges/BINA.png$ 249,353.311745782058ICX/USDThttps://www.binance.com/en/trade/ICX_USDTUSDT1https://www.binance.com/en/trade/ICX_USDT72.1680055318Recientemente
0.10603OKX548028.287378/cdn/crypto/logos/exchanges/OKEX.png$ 58,462.311745782060ICX/USDThttps://www.okx.com/trade-spot/ICX-USDTUSDT2https://www.okx.com/trade-spot/ICX-USDT16.9208691095Recientemente
0.1058HTX105321.7524/cdn/crypto/logos/exchanges/HUOB.png$ 11,203.671745782057ICX/USDThttps://www.huobi.com/en-us/exchange/icx_usdtUSDT3https://www.huobi.com/en-us/exchange/icx_usdt3.25190437755Recientemente
1.12E-6Binance55772/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0638051745782044ICX/BTChttps://www.binance.com/en/trade/ICX_BTCBTC4https://www.binance.com/en/trade/ICX_BTC1.72201095037Recientemente
0.1061Gate.io50271.13/cdn/crypto/logos/exchanges/GATE.png$ 5,361.251745780604ICX/USDThttps://gate.io/trade/ICX_USDTUSDT5https://gate.io/trade/ICX_USDT1.5521666131324 minutos hace
0.1058Kucoin46155.0669/cdn/crypto/logos/exchanges/KUCN.png$ 4,909.821745781540ICX/USDThttps://trade.kucoin.com/ICX-USDTUSDT6https://trade.kucoin.com/ICX-USDT1.42507944169 minutos hace
0.106Kraken43806.259418/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,684.381745781663ICX/USDhttps://trade.kraken.com/markets/kraken/ICX/USDUSD7https://trade.kraken.com/markets/kraken/ICX/USD1.35255788597 minutos hace
0.0934Kraken32861.2373932/cdn/crypto/logos/exchanges/KRKN.png€ 3,087.991745781662ICX/EURhttps://trade.kraken.com/markets/kraken/ICX/EUREUR8https://trade.kraken.com/markets/kraken/ICX/EUR1.014620430217 minutos hace
0.09383Bitvavo12439.8111494/cdn/crypto/logos/exchanges/BITV.png€ 1,169.181745782059ICX/EURhttps://account.bitvavo.com/markets/ICX-EUREUR9https://account.bitvavo.com/markets/ICX-EUR0.38409042207Recientemente
0.11189Crypto.com5702/cdn/crypto/logos/exchanges/CRTO.png$ 633.221741219291ICX/USDThttps://crypto.com/exchange/trade/ICX_USDTUSDT10https://crypto.com/exchange/trade/ICX_USDT0.1760544079292 mess hace
5.87E-5Kucoin1057.1619/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0622501745781540ICX/ETHhttps://trade.kucoin.com/ICX-ETHETH11https://trade.kucoin.com/ICX-ETH0.03264082995259 minutos hace
5.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745712137ICX/ETHhttps://gate.io/trade/ICX_ETHETH12https://gate.io/trade/ICX_ETH019 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICX/BTChttps://crypto.com/exchange/trade/ICX_BTCBTC13https://crypto.com/exchange/trade/ICX_BTC0-
0.106958HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745712121ICX/USDhttps://hitbtc.com/ICX-to-USDUSD14https://hitbtc.com/ICX-to-USD019 horas hace
0.7101LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745712137ICX/USDThttps://www.lbank.info/exchange/icx/usdtUSDT15https://www.lbank.info/exchange/icx/usdt019 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ICX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ICXBTC16https://bittrex.com/Market/Index?MarketName=BTC-ICX0-
1.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745712138ICX/BTChttps://exchange.latoken.com/exchange/ICX-BTCBTC17https://exchange.latoken.com/exchange/ICX-BTC019 horas hace
0.000137HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745712138ICX/ETHhttps://www.huobi.com/en-us/exchange/icx_ethETH18https://www.huobi.com/en-us/exchange/icx_eth019 horas hace
9.74E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745712138ICX/BTChttps://www.huobi.com/en-us/exchange/icx_btcBTC19https://www.huobi.com/en-us/exchange/icx_btc019 horas hace
1.13E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745712129ICX/BTChttps://www.okx.com/trade-spot/ICX-BTCBTC20https://www.okx.com/trade-spot/ICX-BTC019 horas hace
5.391E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745712138ICX/ETHhttps://exchange.latoken.com/exchange/ICX-ETHETH21https://exchange.latoken.com/exchange/ICX-ETH019 horas hace
0.050001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745712138ICX/USDThttps://exchange.latoken.com/exchange/ICX-USDTUSDT22https://exchange.latoken.com/exchange/ICX-USDT019 horas hace
1.16E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745781717ICX/BTChttps://hitbtc.com/ICX-to-BTCBTC23https://hitbtc.com/ICX-to-BTC06 minutos hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ICX/BTChttps://account.bitvavo.com/markets/ICX-BTCBTC24https://account.bitvavo.com/markets/ICX-BTC0-
4.58E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001745712138ICX/ETHhttps://trade.kraken.com/markets/kraken/ICX/ETHETH25https://trade.kraken.com/markets/kraken/ICX/ETH019 horas hace
6.218E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745781742ICX/ETHhttps://hitbtc.com/ICX-to-ETHETH26https://hitbtc.com/ICX-to-ETH05 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.09920.00686.854838709680.09450.110786355.4673413CX
40.09130.014716.10076670320.07120.1107100631.185133CX
120.1462-0.0402-27.49658002740.07120.1489106560.20607CX
260.1264-0.0204-16.13924050630.07120.2947173720.726352CX
520.2371-0.1311-55.29312526360.07120.322117319.392668CX
1560.7159-0.6099-85.19346277410.07120.7419211075.444189CX
2600.2979-0.1919-64.41758979520.07123.2287183.642954CX

Acerca de ICX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

ICX Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
JohnCM
I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000
👍️0
JohnCM
Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Mostrar más
👍️0
JohnCM
Confirming maximum. I heard 800M
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17457114000.1085-0.0001-0.090.10860.11070.106740639
17456250000.10860.00262.450.1060.10890.1042128205
17455386000.1060.001521.450.10480.1060.100488288
17454522000.10448-0.00052-0.500.104470.106650.1041158382
17453658000.1050.00494.900.10040.10530.098498568
17452794000.10010.00272.770.09740.10270.0974132142
17451930000.0974-0.0018-1.810.09920.1010.094558260
17451066000.09920.00171.740.09720.10160.0972145860
17450202000.0975-0.0006-0.610.09820.10040.0967142203
17449338000.09810.00515.480.09350.09820.0921134578
17448474000.0930.00536.040.08770.09370.0871210072
17447610000.08770.00151.740.08620.08980.0859141370
17446746000.08620.00030.350.08590.08840.084677513
17445882000.0859-0.0056-6.120.09130.09130.085473268
17445018000.09150.00394.450.08760.09180.08674704
17444154000.08760.00313.670.08470.09240.0842179163
17443290000.08450.00050.600.0840.08660.0817130576
17442426000.0840.0084511.180.07520.08470.0725214781
17441562000.07555-0.00255-3.270.080090.080470.0754147680
17440698000.07810.004175.640.07770.08060.071261697
17439834000.07393-0.00947-11.350.085950.085950.0739319580
17438970000.0834-0.0029-3.360.08640.08680.083151834
17438106000.08630.00010.120.08630.08740.0832149500
17437242000.0862-0.0002-0.230.08640.08880.082129599
17436378000.0864-0.008-8.470.09440.09490.085390958
17435514000.09440.00121.290.09310.09590.092726882
17434650000.09320.0011.080.09230.09490.090471279
17433786000.09220.00111.210.09130.09470.091340077
17432922000.0911-0.0074-7.510.09850.0990.090740632
17432058000.0985-0.007-6.640.10550.10550.096633909
17431194000.10550.00020.190.10570.10760.104131489
17430330000.1053-0.0014-1.310.10680.1090.104531037
17429466000.10670.00111.040.10560.10840.105678315
17428602000.10560.00474.660.1010.10660.100224922
17427738000.1009-0.0009-0.880.10180.10280.099511044
17426874000.10180.00171.700.09990.10310.099925874
17426010000.1001-0.001-0.990.10120.10190.099328566
17425146000.1011-0.0054-5.070.10650.10660.100467314
17424282000.10650.00191.820.10460.10650.1042150739
17423418000.10460.00090.870.10370.1050.100853381
17422554000.10370.00474.750.09970.10430.0997103856
17421690000.099-0.0053-5.080.10440.10440.098833350
17420826000.10430.00161.560.10260.10440.101538412
17419962000.10270.00393.950.09880.10460.0986119732
17419098000.0988-0.0012-1.200.10.10230.0966145287
17418234000.10.0011.010.0990.10190.095340294
17417370000.0990.00535.660.09370.09960.0882268131
17416506000.0937-0.0046-4.680.09640.10420.09290657
17415642000.0983-0.01-9.230.10830.10890.098154531
17414778000.1083-0.0007-0.640.10910.10960.106416384
17413914000.109-0.0027-2.420.11140.11310.105997137
17413050000.1117-0.0009-0.800.11270.11490.11152258
17412186000.11260.00282.550.10980.11270.107772632
17411322000.1098-0.002-1.790.11130.11150.1028158229
17410458000.1118-0.0133-10.630.1250.12740.1104212708
17409594000.12510.00726.110.11810.1260.1159132165
17408730000.1179-0.0002-0.170.11820.11980.115247192
17407866000.1181-0.0005-0.420.11860.11970.1104237225
17407002000.11860.00050.420.11810.12230.116440597
17406138000.1181-0.0024-1.990.12050.12230.1142187985
17405274000.12050.00030.250.11940.12160.112100731
17404410000.1202-0.0129-9.690.13340.13350.1182154044
17403546000.1331-0.0019-1.410.1350.13540.131810785
17402682000.1350.00745.800.12760.13510.127113973
17401818000.1276-0.0043-3.260.13190.13620.1253202786
17400954000.13190.00493.860.12690.13190.126955648
17400090000.1270.00252.010.12450.12850.123576215
17399226000.1245-0.0074-5.610.13190.13260.1205120282
17398362000.13190.00151.150.13020.13550.129777214
17397498000.1304-0.0002-0.150.13050.13380.129523388
17396634000.1306-0.0029-2.170.13350.13430.129713549
17395770000.13350.00110.830.13240.13590.1319130901
17394906000.1324-0.0032-2.360.13550.13710.129108080
17394042000.13560.00786.100.12760.1360.1237160583
17393178000.1278-0.0014-1.080.12930.13520.1252133559
17392314000.12920.00292.300.12660.13030.1231208018
17391450000.1263-0.0008-0.630.1270.13090.122142057
17390586000.12710.00473.840.12270.12710.120876414
17389722000.12240.00080.660.12210.1290.1189133371
17388858000.1216-0.0054-4.250.12710.12960.1215133303
17387994000.127-0.0022-1.700.12980.13180.125567485
17387130000.1292-0.0072-5.280.13640.13640.124797667
17386266000.13640.00836.480.12690.13640.1011176836
17385402000.1281-0.0187-12.740.14620.14890.1234190481
17384538000.1468-0.0095-6.080.15660.16010.145693293
17383674000.1563-0.0028-1.760.15910.16310.155444053
17382810000.15910.00644.190.15210.16030.150846249
17381946000.15270.00291.940.15050.1560.148148697
17381082000.1498-0.0097-6.080.15990.16170.1493153172
17380218000.1595-0.0049-2.980.16730.17440.1505172968
17379354000.1644-0.0031-1.850.16730.17440.164461237
17378490000.16750.00593.650.16190.16770.1646251