ICONICX

US$ 0.1683

0.0083

(

5.19%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 205

Moneda

No es Minable

Monedero

Oferta

US$ 0.1682

Intercambio

KRKN

Preguntar

US$ 0.1684

Última hora de transacción

23:49:31

Volumen (24 horas)

$ 3,893,220

Último tamaño de operación

21.17

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.1683

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

23/1/2018

Rango de días 0.1547-0.1693

Rango de 52 semanas 0.105-0.4016

Suministro circulante 1,021,415,066 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.168	Binance	10377737.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,693,627.41	1732233090	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	69.5386961411	Recientemente
0.1682	OKX	2120773.75075	/cdn/crypto/logos/exchanges/OKEX.png	$ 343,439.60	1732233089	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	14.2107898876	Recientemente
1.7E-6	Binance	734562	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.22	1732233071	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	3	https://www.binance.com/en/trade/ICX_BTC	4.92212157839	Recientemente
0.16	Bitvavo	611637.469058	/cdn/crypto/logos/exchanges/BITV.png	€ 94,859.52	1732233087	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	4	https://account.bitvavo.com/markets/ICX-EUR	4.09843414798	Recientemente
0.1672	Kucoin	403322.5787	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,499.73	1732232315	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	5	https://trade.kucoin.com/ICX-USDT	2.7025666556	13 minutos hace
0.1677	LATOKEN	249023.7	/cdn/crypto/logos/exchanges/LATK.png	$ 40,550.94	1732232381	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	6	https://exchange.latoken.com/exchange/ICX-USDT	1.66864733991	12 minutos hace
0.1683	Kraken	164280.23953	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26,753.23	1732232991	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	7	https://trade.kraken.com/markets/kraken/ICX/USD	1.1008019907	Recientemente
0.1679	Crypto.com	95852	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,541.96	1732233062	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	8	https://crypto.com/exchange/trade/ICX_USDT	0.642280974965	Recientemente
0.1673	Gate.io	67489.88	/cdn/crypto/logos/exchanges/GATE.png	$ 11,003.95	1732231486	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	9	https://gate.io/trade/ICX_USDT	0.452233296401	27 minutos hace
0.168	HTX	58561.8797	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,617.78	1732233086	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/icx_usdt	0.392408934498	Recientemente
0.1594	Kraken	37424.7787528	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,801.28	1732232990	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ICX/EUR	0.250774354059	Recientemente
4.98E-5	Kucoin	2540.4084	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.129046	1732232316	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.0170226597667	13 minutos hace
5.12E-5	Gate.io	480.847	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024450	1732231487	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	13	https://gate.io/trade/ICX_ETH	0.00322203897643	27 minutos hace
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	24 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	15	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.16261	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	16	https://hitbtc.com/ICX-to-USD	0	24 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
2.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	18	https://exchange.latoken.com/exchange/ICX-BTC	0	24 horas hace
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	19	https://www.huobi.com/en-us/exchange/icx_eth	0	24 horas hace
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	24 horas hace
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	24 horas hace
4.723E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	24 horas hace
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732147328	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	24 horas hace
9.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732205825	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	24	https://hitbtc.com/ICX-to-BTC	0	8 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
5.161E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732205895	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1455	0.0228	15.6701030928	0.1385	0.1733	193112.570307	CX
4	0.1362	0.0321	23.5682819383	0.1158	0.1733	110547.203011	CX
12	0.1275	0.0408	32	0.1131	0.1733	60275.9664821	CX
26	0.238	-0.0697	-29.2857142857	0.105	0.2402	66707.1587605	CX
52	0.2622	-0.0939	-35.8123569794	0.105	0.4016	128998.244718	CX
156	2.19	-2.0217	-92.3150684932	0.105	2.59	247243.029303	CX
260	0.1555	0.0128	8.23151125402	0.105	3.2	298612.828241	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

JohnCM

3 años hace

Leer el hilo completo

Responder

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Leer el hilo completo

Responder

JohnCM

3 años hace

Leer el hilo completo

Responder

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Mostrar más

👍️0

Leer el hilo completo

Responder

JohnCM

3 años hace

Leer el hilo completo

Responder

Confirming maximum. I heard 800M

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749
1730159400	0.1293	0.0005	0.39	0.1285	0.1303	0.1245	28095
1730073000	0.1288	0.0024	1.90	0.1264	0.1292	0.1252	5674
1729986600	0.1264	-0.001	-0.78	0.1284	0.1288	0.1235	10661
1729900200	0.1274	-0.0106	-7.68	0.138	0.138	0.1243	85974
1729813800	0.138	0.002	1.47	0.1362	0.1395	0.1341	20693
1729727400	0.136	-0.0071	-4.96	0.1431	0.1441	0.1335	28587
1729641000	0.1431	0.0008	0.56	0.142	0.1437	0.1386	28726
1729554600	0.1423	-0.0055	-3.72	0.1482	0.1492	0.1405	71524
1729468200	0.1478	0.0039	2.71	0.1439	0.1482	0.1421	9569
1729381800	0.1439	0.0006	0.42	0.1435	0.1459	0.1424	6343
1729295400	0.1433	0.0048	3.47	0.1386	0.1433	0.1382	14233
1729209000	0.1385	-0.005	-3.48	0.1432	0.1432	0.1362	6547
1729122600	0.1435	-0.0024	-1.64	0.1459	0.1461	0.1416	10291
1729036200	0.1459	-0.0022	-1.49	0.1481	0.1527	0.1401	39981
1728949800	0.1481	0.0067	4.74	0.1423	0.149	0.1402	20525
1728863400	0.1414	-0.0007	-0.49	0.1419	0.1437	0.138	47103
1728777000	0.1421	0.0009	0.64	0.1412	0.1439	0.1412	25031
1728690600	0.1412	0.0066	4.90	0.1347	0.1417	0.1342	21156
1728604200	0.1346	0.0004	0.30	0.1342	0.1362	0.1297	139017
1728517800	0.1342	-0.0029	-2.12	0.1373	0.1402	0.1328	19068
1728431400	0.1371	-0.0028	-2.00	0.1394	0.1408	0.1363	15065
1728345000	0.1399	-0.0019	-1.34	0.1421	0.144	0.1385	53761
1728258600	0.1418	0.0044	3.20	0.1376	0.144	0.1368	10446
1728172200	0.1374	0.0036	2.69	0.1339	0.143	0.1339	32168
1728085800	0.1338	0.005	3.88	0.1288	0.1342	0.1287	8204
1727999400	0.1288	-0.0034	-2.57	0.1317	0.1338	0.1263	15205
1727913000	0.1322	-0.0039	-2.87	0.1363	0.1404	0.1307	24951
1727826600	0.1361	-0.0089	-6.14	0.1456	0.1512	0.1331	27757
1727740200	0.145	-0.0089	-5.78	0.1543	0.1546	0.1445	30539
1727653800	0.1539	0.0012	0.79	0.153	0.1564	0.1511	14299
1727567400	0.1527	-0.006	-3.78	0.1587	0.1609	0.1518	24233
1727481000	0.1587	0.0031	1.99	0.1558	0.1591	0.1539	35624
1727394600	0.1556	0.0056	3.73	0.1504	0.1568	0.1479	27873
1727308200	0.15	-0.0008	-0.53	0.1509	0.1542	0.1491	10740
1727221800	0.1508	0.0038	2.59	0.147	0.1517	0.1438	124498
1727135400	0.147	0.0053	3.74	0.1444	0.1475	0.1431	30735
1727049000	0.1417	-0.0067	-4.51	0.1484	0.1484	0.1388	53268
1726962600	0.1484	0.0082	5.85	0.1402	0.1484	0.1402	212534
1726876200	0.1402	0.0014	1.01	0.1388	0.1436	0.138	28400
1726789800	0.1388	0.0116	9.12	0.1272	0.1429	0.1272	150924
1726703400	0.1272	0.0007	0.55	0.1265	0.1278	0.1221	13580
1726617000	0.1265	0.0038	3.10	0.1227	0.127	0.1215	24791
1726530600	0.1227	-0.0024	-1.92	0.1251	0.1251	0.1225	3786
1726444200	0.1251	-0.0049	-3.77	0.13	0.1302	0.1251	26363
1726357800	0.13	-0.0018	-1.37	0.1318	0.1321	0.1286	26520
1726271400	0.1318	0.002	1.54	0.1298	0.1325	0.1285	24929
1726185000	0.1298	0.0039	3.10	0.1259	0.1298	0.1259	24792
1726098600	0.1259	-0.0018	-1.41	0.1277	0.1277	0.1244	49130
1726012200	0.1277	0.0018	1.43	0.1259	0.1288	0.125	37470
1725925800	0.1259	0.005	4.14	0.1211	0.1273	0.1211	12126
1725839400	0.1209	0.0041	3.51	0.1168	0.1209	0.1168	13050
1725753000	0.1168	0.0012	1.04	0.1156	0.1182	0.1156	16042
1725666600	0.1156	-0.0016	-1.37	0.1174	0.119	0.1131	33974
1725580200	0.1172	-0.0047	-3.86	0.1219	0.1219	0.1167	60117
1725493800	0.1219	0.0011	0.91	0.1208	0.1236	0.1183	47607
1725407400	0.1208	-0.0041	-3.28	0.1248	0.1265	0.1206	8521
1725321000	0.1249	0.0056	4.69	0.1195	0.1249	0.1195	7613
1725234600	0.1193	-0.005	-4.02	0.1243	0.1243	0.1188	119466
1725148200	0.1243	0.0028	2.30	0.1215	0.126	0.1215	4013
1725061800	0.1215	-0.005	-3.95	0.1265	0.1265	0.1208	15732
1724975400	0.1265	-0.001	-0.78	0.1275	0.1316	0.1264	33217
1724889000	0.1275	-0.0005	-0.39	0.128	0.1314	0.125	51658
1724802600	0.128	-0.0099	-7.18	0.1379	0.1406	0.1269	28839
1724716200	0.1379	-0.0112	-7.51	0.1473	0.1473	0.1379	28386
1724629800	0.1491	0	0.00	0.1491	0.1495	0.1447	24844
1724543400	0.1491	0.0001	0.07	0.149	0.1523	0.1478	25248
1724457000	0.149	0.0076	5.37	0.1414	0.1499	0.1414	121080
1724370600	0.1414	-0.0004	-0.28	0.1413	0.143	0.1388	37628
1724284200	0.1418	0.0061	4.50	0.1357	0.1423	0.1348	72050