Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.106 | Binance | 2337356.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 249,353.31 | 1745782058 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 72.1680055318 | Recientemente |
| 0.10603 | OKX | 548028.287378 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58,462.31 | 1745782060 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 16.9208691095 | Recientemente |
| 0.1058 | HTX | 105321.7524 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,203.67 | 1745782057 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/icx_usdt | 3.25190437755 | Recientemente |
| 1.12E-6 | Binance | 55772 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.063805 | 1745782044 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 4 | https://www.binance.com/en/trade/ICX_BTC | 1.72201095037 | Recientemente |
| 0.1061 | Gate.io | 50271.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,361.25 | 1745780604 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 5 | https://gate.io/trade/ICX_USDT | 1.55216661313 | 24 minutos hace |
| 0.1058 | Kucoin | 46155.0669 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,909.82 | 1745781540 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 6 | https://trade.kucoin.com/ICX-USDT | 1.4250794416 | 9 minutos hace |
| 0.106 | Kraken | 43806.259418 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,684.38 | 1745781663 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ICX/USD | 1.3525578859 | 7 minutos hace |
| 0.0934 | Kraken | 32861.2373932 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,087.99 | 1745781662 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/ICX/EUR | 1.01462043021 | 7 minutos hace |
| 0.09383 | Bitvavo | 12439.8111494 | /cdn/crypto/logos/exchanges/BITV.png | € 1,169.18 | 1745782059 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ICX-EUR | 0.38409042207 | Recientemente |
| 0.11189 | Crypto.com | 5702 | /cdn/crypto/logos/exchanges/CRTO.png | $ 633.22 | 1741219291 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 10 | https://crypto.com/exchange/trade/ICX_USDT | 0.176054407929 | 2 mess hace |
| 5.87E-5 | Kucoin | 1057.1619 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.062250 | 1745781540 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 11 | https://trade.kucoin.com/ICX-ETH | 0.0326408299525 | 9 minutos hace |
| 5.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 12 | https://gate.io/trade/ICX_ETH | 0 | 19 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICX/BTC | https://crypto.com/exchange/trade/ICX_BTC | BTC | 13 | https://crypto.com/exchange/trade/ICX_BTC | 0 | - | |||
| 0.106958 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745712121 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 14 | https://hitbtc.com/ICX-to-USD | 0 | 19 horas hace |
| 0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745712137 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 15 | https://www.lbank.info/exchange/icx/usdt | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ICX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ICX | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-ICX | 0 | - | |||
| 1.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745712138 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ICX-BTC | 0 | 19 horas hace |
| 0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745712138 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 19 horas hace |
| 9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745712138 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 19 horas hace |
| 1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745712129 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 20 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 19 horas hace |
| 5.391E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745712138 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 21 | https://exchange.latoken.com/exchange/ICX-ETH | 0 | 19 horas hace |
| 0.050001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ICX-USDT | 0 | 19 horas hace |
| 1.16E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745781717 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 23 | https://hitbtc.com/ICX-to-BTC | 0 | 6 minutos hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ICX/BTC | https://account.bitvavo.com/markets/ICX-BTC | BTC | 24 | https://account.bitvavo.com/markets/ICX-BTC | 0 | - | |||
| 4.58E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1745712138 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0 | 19 horas hace |
| 6.218E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745781742 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 26 | https://hitbtc.com/ICX-to-ETH | 0 | 5 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0992 | 0.0068 | 6.85483870968 | 0.0945 | 0.1107 | 86355.4673413 | CX |
| 4 | 0.0913 | 0.0147 | 16.1007667032 | 0.0712 | 0.1107 | 100631.185133 | CX |
| 12 | 0.1462 | -0.0402 | -27.4965800274 | 0.0712 | 0.1489 | 106560.20607 | CX |
| 26 | 0.1264 | -0.0204 | -16.1392405063 | 0.0712 | 0.2947 | 173720.726352 | CX |
| 52 | 0.2371 | -0.1311 | -55.2931252636 | 0.0712 | 0.322 | 117319.392668 | CX |
| 156 | 0.7159 | -0.6099 | -85.1934627741 | 0.0712 | 0.7419 | 211075.444189 | CX |
| 260 | 0.2979 | -0.1919 | -64.4175897952 | 0.0712 | 3.2 | 287183.642954 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.1085 | -0.0001 | -0.09 | 0.1086 | 0.1107 | 0.1067 | 40639 |
| 1745625000 | 0.1086 | 0.0026 | 2.45 | 0.106 | 0.1089 | 0.1042 | 128205 |
| 1745538600 | 0.106 | 0.00152 | 1.45 | 0.1048 | 0.106 | 0.1004 | 88288 |
| 1745452200 | 0.10448 | -0.00052 | -0.50 | 0.10447 | 0.10665 | 0.10411 | 58382 |
| 1745365800 | 0.105 | 0.0049 | 4.90 | 0.1004 | 0.1053 | 0.0984 | 98568 |
| 1745279400 | 0.1001 | 0.0027 | 2.77 | 0.0974 | 0.1027 | 0.0974 | 132142 |
| 1745193000 | 0.0974 | -0.0018 | -1.81 | 0.0992 | 0.101 | 0.0945 | 58260 |
| 1745106600 | 0.0992 | 0.0017 | 1.74 | 0.0972 | 0.1016 | 0.0972 | 145860 |
| 1745020200 | 0.0975 | -0.0006 | -0.61 | 0.0982 | 0.1004 | 0.0967 | 142203 |
| 1744933800 | 0.0981 | 0.0051 | 5.48 | 0.0935 | 0.0982 | 0.0921 | 134578 |
| 1744847400 | 0.093 | 0.0053 | 6.04 | 0.0877 | 0.0937 | 0.0871 | 210072 |
| 1744761000 | 0.0877 | 0.0015 | 1.74 | 0.0862 | 0.0898 | 0.0859 | 141370 |
| 1744674600 | 0.0862 | 0.0003 | 0.35 | 0.0859 | 0.0884 | 0.0846 | 77513 |
| 1744588200 | 0.0859 | -0.0056 | -6.12 | 0.0913 | 0.0913 | 0.0854 | 73268 |
| 1744501800 | 0.0915 | 0.0039 | 4.45 | 0.0876 | 0.0918 | 0.086 | 74704 |
| 1744415400 | 0.0876 | 0.0031 | 3.67 | 0.0847 | 0.0924 | 0.0842 | 179163 |
| 1744329000 | 0.0845 | 0.0005 | 0.60 | 0.084 | 0.0866 | 0.0817 | 130576 |
| 1744242600 | 0.084 | 0.00845 | 11.18 | 0.0752 | 0.0847 | 0.0725 | 214781 |
| 1744156200 | 0.07555 | -0.00255 | -3.27 | 0.08009 | 0.08047 | 0.07541 | 47680 |
| 1744069800 | 0.0781 | 0.00417 | 5.64 | 0.0777 | 0.0806 | 0.0712 | 61697 |
| 1743983400 | 0.07393 | -0.00947 | -11.35 | 0.08595 | 0.08595 | 0.07393 | 19580 |
| 1743897000 | 0.0834 | -0.0029 | -3.36 | 0.0864 | 0.0868 | 0.0831 | 51834 |
| 1743810600 | 0.0863 | 0.0001 | 0.12 | 0.0863 | 0.0874 | 0.0832 | 149500 |
| 1743724200 | 0.0862 | -0.0002 | -0.23 | 0.0864 | 0.0888 | 0.082 | 129599 |
| 1743637800 | 0.0864 | -0.008 | -8.47 | 0.0944 | 0.0949 | 0.0853 | 90958 |
| 1743551400 | 0.0944 | 0.0012 | 1.29 | 0.0931 | 0.0959 | 0.0927 | 26882 |
| 1743465000 | 0.0932 | 0.001 | 1.08 | 0.0923 | 0.0949 | 0.0904 | 71279 |
| 1743378600 | 0.0922 | 0.0011 | 1.21 | 0.0913 | 0.0947 | 0.0913 | 40077 |
| 1743292200 | 0.0911 | -0.0074 | -7.51 | 0.0985 | 0.099 | 0.0907 | 40632 |
| 1743205800 | 0.0985 | -0.007 | -6.64 | 0.1055 | 0.1055 | 0.0966 | 33909 |
| 1743119400 | 0.1055 | 0.0002 | 0.19 | 0.1057 | 0.1076 | 0.1041 | 31489 |
| 1743033000 | 0.1053 | -0.0014 | -1.31 | 0.1068 | 0.109 | 0.1045 | 31037 |
| 1742946600 | 0.1067 | 0.0011 | 1.04 | 0.1056 | 0.1084 | 0.1056 | 78315 |
| 1742860200 | 0.1056 | 0.0047 | 4.66 | 0.101 | 0.1066 | 0.1002 | 24922 |
| 1742773800 | 0.1009 | -0.0009 | -0.88 | 0.1018 | 0.1028 | 0.0995 | 11044 |
| 1742687400 | 0.1018 | 0.0017 | 1.70 | 0.0999 | 0.1031 | 0.0999 | 25874 |
| 1742601000 | 0.1001 | -0.001 | -0.99 | 0.1012 | 0.1019 | 0.0993 | 28566 |
| 1742514600 | 0.1011 | -0.0054 | -5.07 | 0.1065 | 0.1066 | 0.1004 | 67314 |
| 1742428200 | 0.1065 | 0.0019 | 1.82 | 0.1046 | 0.1065 | 0.1042 | 150739 |
| 1742341800 | 0.1046 | 0.0009 | 0.87 | 0.1037 | 0.105 | 0.1008 | 53381 |
| 1742255400 | 0.1037 | 0.0047 | 4.75 | 0.0997 | 0.1043 | 0.0997 | 103856 |
| 1742169000 | 0.099 | -0.0053 | -5.08 | 0.1044 | 0.1044 | 0.0988 | 33350 |
| 1742082600 | 0.1043 | 0.0016 | 1.56 | 0.1026 | 0.1044 | 0.1015 | 38412 |
| 1741996200 | 0.1027 | 0.0039 | 3.95 | 0.0988 | 0.1046 | 0.0986 | 119732 |
| 1741909800 | 0.0988 | -0.0012 | -1.20 | 0.1 | 0.1023 | 0.0966 | 145287 |
| 1741823400 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1019 | 0.0953 | 40294 |
| 1741737000 | 0.099 | 0.0053 | 5.66 | 0.0937 | 0.0996 | 0.0882 | 268131 |
| 1741650600 | 0.0937 | -0.0046 | -4.68 | 0.0964 | 0.1042 | 0.092 | 90657 |
| 1741564200 | 0.0983 | -0.01 | -9.23 | 0.1083 | 0.1089 | 0.098 | 154531 |
| 1741477800 | 0.1083 | -0.0007 | -0.64 | 0.1091 | 0.1096 | 0.1064 | 16384 |
| 1741391400 | 0.109 | -0.0027 | -2.42 | 0.1114 | 0.1131 | 0.1059 | 97137 |
| 1741305000 | 0.1117 | -0.0009 | -0.80 | 0.1127 | 0.1149 | 0.11 | 152258 |
| 1741218600 | 0.1126 | 0.0028 | 2.55 | 0.1098 | 0.1127 | 0.1077 | 72632 |
| 1741132200 | 0.1098 | -0.002 | -1.79 | 0.1113 | 0.1115 | 0.1028 | 158229 |
| 1741045800 | 0.1118 | -0.0133 | -10.63 | 0.125 | 0.1274 | 0.1104 | 212708 |
| 1740959400 | 0.1251 | 0.0072 | 6.11 | 0.1181 | 0.126 | 0.1159 | 132165 |
| 1740873000 | 0.1179 | -0.0002 | -0.17 | 0.1182 | 0.1198 | 0.1152 | 47192 |
| 1740786600 | 0.1181 | -0.0005 | -0.42 | 0.1186 | 0.1197 | 0.1104 | 237225 |
| 1740700200 | 0.1186 | 0.0005 | 0.42 | 0.1181 | 0.1223 | 0.1164 | 40597 |
| 1740613800 | 0.1181 | -0.0024 | -1.99 | 0.1205 | 0.1223 | 0.1142 | 187985 |
| 1740527400 | 0.1205 | 0.0003 | 0.25 | 0.1194 | 0.1216 | 0.112 | 100731 |
| 1740441000 | 0.1202 | -0.0129 | -9.69 | 0.1334 | 0.1335 | 0.1182 | 154044 |
| 1740354600 | 0.1331 | -0.0019 | -1.41 | 0.135 | 0.1354 | 0.1318 | 10785 |
| 1740268200 | 0.135 | 0.0074 | 5.80 | 0.1276 | 0.1351 | 0.1271 | 13973 |
| 1740181800 | 0.1276 | -0.0043 | -3.26 | 0.1319 | 0.1362 | 0.1253 | 202786 |
| 1740095400 | 0.1319 | 0.0049 | 3.86 | 0.1269 | 0.1319 | 0.1269 | 55648 |
| 1740009000 | 0.127 | 0.0025 | 2.01 | 0.1245 | 0.1285 | 0.1235 | 76215 |
| 1739922600 | 0.1245 | -0.0074 | -5.61 | 0.1319 | 0.1326 | 0.1205 | 120282 |
| 1739836200 | 0.1319 | 0.0015 | 1.15 | 0.1302 | 0.1355 | 0.1297 | 77214 |
| 1739749800 | 0.1304 | -0.0002 | -0.15 | 0.1305 | 0.1338 | 0.1295 | 23388 |
| 1739663400 | 0.1306 | -0.0029 | -2.17 | 0.1335 | 0.1343 | 0.1297 | 13549 |
| 1739577000 | 0.1335 | 0.0011 | 0.83 | 0.1324 | 0.1359 | 0.1319 | 130901 |
| 1739490600 | 0.1324 | -0.0032 | -2.36 | 0.1355 | 0.1371 | 0.129 | 108080 |
| 1739404200 | 0.1356 | 0.0078 | 6.10 | 0.1276 | 0.136 | 0.1237 | 160583 |
| 1739317800 | 0.1278 | -0.0014 | -1.08 | 0.1293 | 0.1352 | 0.1252 | 133559 |
| 1739231400 | 0.1292 | 0.0029 | 2.30 | 0.1266 | 0.1303 | 0.1231 | 208018 |
| 1739145000 | 0.1263 | -0.0008 | -0.63 | 0.127 | 0.1309 | 0.1221 | 42057 |
| 1739058600 | 0.1271 | 0.0047 | 3.84 | 0.1227 | 0.1271 | 0.1208 | 76414 |
| 1738972200 | 0.1224 | 0.0008 | 0.66 | 0.1221 | 0.129 | 0.1189 | 133371 |
| 1738885800 | 0.1216 | -0.0054 | -4.25 | 0.1271 | 0.1296 | 0.1215 | 133303 |
| 1738799400 | 0.127 | -0.0022 | -1.70 | 0.1298 | 0.1318 | 0.1255 | 67485 |
| 1738713000 | 0.1292 | -0.0072 | -5.28 | 0.1364 | 0.1364 | 0.124 | 797667 |
| 1738626600 | 0.1364 | 0.0083 | 6.48 | 0.1269 | 0.1364 | 0.1011 | 176836 |
| 1738540200 | 0.1281 | -0.0187 | -12.74 | 0.1462 | 0.1489 | 0.1234 | 190481 |
| 1738453800 | 0.1468 | -0.0095 | -6.08 | 0.1566 | 0.1601 | 0.1456 | 93293 |
| 1738367400 | 0.1563 | -0.0028 | -1.76 | 0.1591 | 0.1631 | 0.1554 | 44053 |
| 1738281000 | 0.1591 | 0.0064 | 4.19 | 0.1521 | 0.1603 | 0.1508 | 46249 |
| 1738194600 | 0.1527 | 0.0029 | 1.94 | 0.1505 | 0.156 | 0.1481 | 48697 |
| 1738108200 | 0.1498 | -0.0097 | -6.08 | 0.1599 | 0.1617 | 0.1493 | 153172 |
| 1738021800 | 0.1595 | -0.0049 | -2.98 | 0.1673 | 0.1744 | 0.1505 | 172968 |
| 1737935400 | 0.1644 | -0.0031 | -1.85 | 0.1673 | 0.1744 | 0.1644 | 61237 |
| 1737849000 | 0.1675 | 0.0059 | 3.65 | 0.1619 | 0.1677 | 0.16 | 46251 |
|
ICX/BTC 0.00000112 BTC
-2.61%
|
ICX/EUR 0.093400 €
-3.86%
|
|
ICX/USD $ 0.106000
-2.30%
|
ICX/GBP £ 0.079407
-2.86%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
