Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IDEX Token | IDEXGBP | Cripto | 49,644,423 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000451 | 0.93% | 0.049097 | 0.047594 | 0.050099 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.048624 | 0.049211 | 0.048601 | 0.048646 | 0.03235 - 0.108524 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:14:39 | 500.00 | 0.049211 | GBP |
Resumen Histórico IDEXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.052072 | 0.056634 | 0.042147 | 1,109,802.00 | -0.002975 | -5.71% |
| 1 Month | 0.068189 | 0.072733 | 0.041569 | 1,898,596.39 | -0.019092 | -28.00% |
| 3 Months | 0.039164 | 0.094358 | 0.039148 | 2,986,324.99 | 0.009933 | 25.36% |
| 6 Months | 0.044629 | 0.094358 | 0.036173 | 2,257,215.13 | 0.004468 | 10.01% |
| 1 Year | 0.079719 | 0.108524 | 0.03235 | 2,254,993.16 | -0.030623 | -38.41% |
| 3 Years | 0.094298 | 0.703088 | 0.019846 | 7,891,889.02 | -0.045201 | -47.93% |
| 5 Years | 0.081897 | 0.703088 | 0.01833 | 8,815,319.56 | -0.0328 | -40.05% |
IDEXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.049207 | 0.002499 | 5.35% | 0.046681 | 0.049512 | 0.045654 | 457,061.00 |
| 02 May 2024 | 0.046708 | 0.000567 | 1.23% | 0.046119 | 0.047139 | 0.043376 | 867,449.00 |
| 01 May 2024 | 0.046141 | 0.001012 | 2.24% | 0.045147 | 0.046419 | 0.042147 | 1,028,039.00 |
| 30 Abr 2024 | 0.045129 | -0.003152 | -6.53% | 0.048295 | 0.048943 | 0.043177 | 1,425,872.00 |
| 29 Abr 2024 | 0.048281 | -0.001562 | -3.13% | 0.046658 | 0.056634 | 0.043509 | 1,598,492.00 |
| 28 Abr 2024 | 0.049843 | -0.001051 | -2.07% | 0.050802 | 0.051966 | 0.049756 | 498,692.00 |
| 27 Abr 2024 | 0.050894 | 0.000353 | 0.70% | 0.050538 | 0.052186 | 0.048052 | 1,417,157.00 |
| 26 Abr 2024 | 0.050541 | -0.002035 | -3.87% | 0.052072 | 0.052147 | 0.049449 | 932,913.00 |
| 25 Abr 2024 | 0.052576 | 0.000478 | 0.92% | 0.052124 | 0.053704 | 0.049441 | 1,761,964.00 |
| 24 Abr 2024 | 0.052098 | -0.003358 | -6.06% | 0.0551 | 0.057404 | 0.051779 | 1,280,928.00 |
| 23 Abr 2024 | 0.055456 | 0.001284 | 2.37% | 0.054085 | 0.055514 | 0.052408 | 1,454,753.00 |
| 22 Abr 2024 | 0.054172 | 0.003237 | 6.35% | 0.046658 | 0.054513 | 0.043509 | 2,053,168.00 |
| 21 Abr 2024 | 0.050935 | -0.002112 | -3.98% | 0.053048 | 0.05319 | 0.050278 | 868,538.00 |
| 20 Abr 2024 | 0.053047 | 0.004347 | 8.93% | 0.049093 | 0.05313 | 0.048622 | 807,158.00 |
| 19 Abr 2024 | 0.0487 | 0.001697 | 3.61% | 0.046869 | 0.049578 | 0.042673 | 1,119,948.00 |
| 18 Abr 2024 | 0.047003 | 0.002652 | 5.98% | 0.044914 | 0.04766 | 0.043231 | 2,118,243.00 |
| 17 Abr 2024 | 0.044351 | -0.002308 | -4.95% | 0.046673 | 0.047718 | 0.043038 | 1,248,828.00 |
| 16 Abr 2024 | 0.046659 | -0.000213 | -0.45% | 0.046859 | 0.048884 | 0.043911 | 3,361,141.00 |
| 15 Abr 2024 | 0.046872 | -0.002856 | -5.74% | 0.046658 | 0.051942 | 0.043509 | 1,241,274.00 |
| 14 Abr 2024 | 0.049728 | 0.002791 | 5.95% | 0.046658 | 0.050414 | 0.043509 | 3,154,727.00 |
| 13 Abr 2024 | 0.046938 | -0.009414 | -16.71% | 0.056892 | 0.057755 | 0.041569 | 5,792,509.00 |
| 12 Abr 2024 | 0.056352 | -0.012302 | -17.92% | 0.068794 | 0.071328 | 0.053411 | 5,867,503.00 |
| 11 Abr 2024 | 0.068653 | -0.001067 | -1.53% | 0.069675 | 0.071321 | 0.067738 | 1,544,451.00 |
| 10 Abr 2024 | 0.069721 | 0.000995 | 1.45% | 0.068728 | 0.070234 | 0.065652 | 1,408,009.00 |
| 09 Abr 2024 | 0.068725 | -0.003586 | -4.96% | 0.072239 | 0.072678 | 0.068495 | 745,149.00 |
| 08 Abr 2024 | 0.072312 | 0.002285 | 3.26% | 0.065287 | 0.072733 | 0.063829 | 3,743,610.00 |
| 07 Abr 2024 | 0.070026 | 0.003768 | 5.69% | 0.06618 | 0.071645 | 0.066166 | 2,588,062.00 |
| 06 Abr 2024 | 0.066258 | 0.000847 | 1.29% | 0.065227 | 0.066851 | 0.065083 | 904,569.00 |
| 05 Abr 2024 | 0.065412 | -0.002773 | -4.07% | 0.068189 | 0.068645 | 0.063553 | 2,327,553.00 |
| 04 Abr 2024 | 0.068185 | 0.002836 | 4.34% | 0.065287 | 0.07092 | 0.063829 | 2,543,772.00 |
