IDEX TokenIDEX

US$ 0.06248

-0.00953

(

-13.23%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 384

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0622

Intercambio

KRKN

Preguntar

US$ 0.06248

Última hora de transacción

10:46:43

Volumen (24 horas)

$ 61,450,483

Último tamaño de operación

92.78

Volumen/Capacidad de Mercado (24h)

1.12%

Precio comercial

US$ 0.06248

Capacidad de mercado totalmente diluida

US$ 62,480,000

Fecha de Génesis

01/5/2019

Rango de días 0.06142-0.0747

Rango de 52 semanas 0.02614-0.12733

Suministro circulante 877,512,961 / 1,000,000,000

87.75%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.06203	Binance	252969170	/cdn/crypto/logos/exchanges/BINA.png	$ 16,801,714.01	1734864760	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	95.6229652715	Recientemente
6.4E-7	Binance	4771890	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.25	1734864742	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	2	https://www.binance.com/en/trade/IDEX_BTC	1.80378609674	Recientemente
0.06232	Gate.io	3346409.44	/cdn/crypto/logos/exchanges/GATE.png	$ 223,281.67	1734863128	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	3	https://gate.io/trade/IDEX_USDT	1.26495095693	27 minutos hace
0.06248	Kraken	2694274.48499	/cdn/crypto/logos/exchanges/KRKN.png	US$ 183,999.25	1734864405	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	4	https://trade.kraken.com/markets/kraken/IDEX/USD	1.01844234817	6 minutos hace
0.0623	HTX	477067.249464	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,696.25	1734864655	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	5	https://www.huobi.com/en-us/exchange/idex_usdt	0.180332587673	Recientemente
0.06235	LATOKEN	289740.82	/cdn/crypto/logos/exchanges/LATK.png	$ 19,213.92	1734864041	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	6	https://exchange.latoken.com/exchange/IDEX-USDT	0.109522738951	12 minutos hace
1.507E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734863129	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	7	https://gate.io/trade/IDEX_ETH	0	27 minutos hace
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	11 horas hace
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	9	https://trade.kucoin.com/IDEX-USDT	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	10	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.0788	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825726	IDEX/USD	https://cex.io/idex-usd	USD	11	https://cex.io/idex-usd	0	11 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734864381	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	6 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06645	-0.00397	-5.97441685478	0.04602	0.09441	1167456.48131	CX
4	0.04287	0.01961	45.7429437835	0.04044	0.12733	876225.096452	CX
12	0.04347	0.01901	43.7313089487	0.029	0.12733	615971.000854	CX
26	0.04456	0.01792	40.2154398564	0.02614	0.12733	530844.662766	CX
52	0.05884	0.00364	6.186267845	0.02614	0.12733	525888.518306	CX
156	0.25941364	-0.19693364	-75.9149133407	0.0229	0.32843359	1832525.69986	CX
260	0.10670514	-0.04422514	-41.4461196527	0.0229	0.96608405	6135172.63862	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.07272	0.01882	34.92	0.0539	0.09441	0.05167	2390289
1734738600	0.0539	0.0001	0.19	0.0538	0.05554	0.04602	549082
1734652200	0.0538	-0.00284	-5.01	0.0572	0.06176	0.05	212609
1734565800	0.05664	-0.00296	-4.97	0.0596	0.06523	0.05613	592032
1734479400	0.0596	-0.00378	-5.96	0.06337	0.064	0.05862	176624
1734393000	0.06338	-0.00248	-3.77	0.06623	0.06759	0.06338	3075645
1734306600	0.06586	-0.00059	-0.89	0.06645	0.07234	0.06436	1175910
1734220200	0.06645	-0.0027	-3.90	0.06915	0.07481	0.0663	519225
1734133800	0.06915	-0.00206	-2.89	0.07121	0.07251	0.06703	237096
1734047400	0.07121	-0.00234	-3.18	0.07298	0.07826	0.07104	734273
1733961000	0.07355	0.00586	8.66	0.06738	0.08334	0.06512	922696
1733874600	0.06769	-0.00946	-12.26	0.0785	0.0785	0.06039	988338
1733788200	0.07715	-0.02141	-21.72	0.10488	0.11137	0.06844	5271205
1733701800	0.09856	0.03732	60.94	0.06124	0.12733	0.06124	2846834
1733615400	0.06124	-0.00189	-2.99	0.06259	0.0647	0.061	168193
1733529000	0.06313	0.00293	4.87	0.0602	0.06444	0.0582	647539
1733442600	0.0602	0.00217	3.74	0.05905	0.0659	0.05647	195167
1733356200	0.05803	0.00038	0.66	0.05765	0.06304	0.05569	171189
1733269800	0.05765	0.00503	9.56	0.05262	0.05837	0.05192	78339
1733183400	0.05262	-0.00262	-4.74	0.05611	0.05611	0.04954	115948
1733097000	0.05524	0.00654	13.43	0.0487	0.05654	0.04746	361694
1733010600	0.0487	0.00128	2.70	0.04742	0.04934	0.04669	16969
1732924200	0.04742	0.00228	5.05	0.04514	0.04795	0.04482	56222
1732837800	0.04514	-0.00064	-1.40	0.04578	0.04578	0.04354	24728
1732751400	0.04578	0.00306	7.16	0.04272	0.04632	0.0427	90392
1732665000	0.04272	-0.00176	-3.96	0.04342	0.04613	0.04044	32531
1732578600	0.04448	0.00045	1.02	0.04479	0.04662	0.04322	2714414
1732492200	0.04403	0.00116	2.71	0.04287	0.04508	0.0416	169105
1732405800	0.04287	0.00391	10.04	0.03896	0.0431	0.03896	240623
1732319400	0.03896	-0.00154	-3.80	0.0405	0.0405	0.03853	68892
1732233000	0.0405	0.00343	9.25	0.03707	0.0405	0.03589	67091
1732146600	0.03707	-0.00359	-8.83	0.04066	0.04123	0.03652	51995
1732060200	0.04066	-0.00129	-3.08	0.04195	0.04355	0.03971	60673
1731973800	0.04195	0.00304	7.81	0.0389	0.0421	0.0389	2876546
1731887400	0.03891	-0.00079	-1.99	0.0397	0.04342	0.038	183217
1731801000	0.0397	0.00311	8.50	0.03659	0.04146	0.03659	132152
1731714600	0.03659	-7.0E-5	-0.19	0.03666	0.03746	0.03457	41754
1731628200	0.03666	0.00015	0.41	0.03651	0.03761	0.03573	29905
1731541800	0.03651	-0.00174	-4.55	0.03825	0.03899	0.035	1063487
1731455400	0.03825	-0.00137	-3.46	0.03962	0.04028	0.0368	66521
1731369000	0.03962	0.00126	3.28	0.03836	0.04	0.03772	43811
1731282600	0.03836	0.00124	3.34	0.03712	0.03992	0.03712	53785
1731196200	0.03712	0.00107	2.97	0.03605	0.03712	0.03532	505130
1731109800	0.03605	-0.00029	-0.80	0.03634	0.0364	0.0351	14335
1731023400	0.03634	0.00137	3.92	0.03497	0.03638	0.03497	45989
1730937000	0.03497	0.003	9.38	0.03197	0.03562	0.03197	16689
1730850600	0.03197	-0.0001	-0.31	0.03207	0.03301	0.0316	19415
1730764200	0.03207	0.00056	1.78	0.03206	0.03261	0.0314	2634814
1730677800	0.03151	-0.00057	-1.78	0.03208	0.0329	0.03035	28842
1730591400	0.03208	-0.00233	-6.77	0.03441	0.03441	0.03208	8695
1730505000	0.03441	0.00014	0.41	0.03427	0.03491	0.03406	855
1730418600	0.03427	-0.00221	-6.06	0.03648	0.03648	0.03409	20964
1730332200	0.03648	0.00059	1.64	0.03589	0.03652	0.03553	14918
1730245800	0.03589	0.00087	2.48	0.03502	0.03647	0.03482	23967
1730159400	0.03502	-0.00092	-2.56	0.0349	0.03502	0.0341	2632275
1730073000	0.03594	0.00116	3.34	0.03478	0.03594	0.03456	534829
1729986600	0.03478	0.00111	3.30	0.03367	0.03521	0.03367	231901
1729900200	0.03367	-0.00444	-11.65	0.03811	0.03811	0.03325	40096
1729813800	0.03811	0.00082	2.20	0.03729	0.03811	0.03665	6078
1729727400	0.03729	-0.00166	-4.26	0.03895	0.03895	0.03613	19288
1729641000	0.03895	-0.0006	-1.52	0.03955	0.04137	0.03724	17881
1729554600	0.03955	0.00085	2.20	0.03894	0.04493	0.03782	122025
1729468200	0.0387	0.00162	4.37	0.03752	0.03886	0.03659	10727
1729381800	0.03708	-0.0001	-0.27	0.03718	0.03856	0.03668	5579
1729295400	0.03718	0.00073	2.00	0.03708	0.03718	0.03652	2639143
1729209000	0.03645	-0.00107	-2.85	0.03691	0.03691	0.03606	2631941
1729122600	0.03752	-0.00048	-1.26	0.038	0.0388	0.03734	41111
1729036200	0.038	-0.00111	-2.84	0.03911	0.03912	0.03775	714086
1728949800	0.03911	0.00117	3.08	0.0378	0.03911	0.0378	2672160
1728863400	0.03794	-0.00011	-0.29	0.03757	0.03891	0.03712	23379
1728777000	0.03805	0.00016	0.42	0.03789	0.0391	0.0371	15826
1728690600	0.03789	0.00206	5.75	0.03583	0.03792	0.03533	47495
1728604200	0.03583	0.00033	0.93	0.0355	0.03583	0.03491	34695
1728517800	0.0355	-0.0019	-5.08	0.0374	0.03758	0.0355	13313
1728431400	0.0374	-0.00018	-0.48	0.03758	0.03846	0.029	1034977
1728345000	0.03758	-0.00066	-1.73	0.03825	0.03825	0.03749	2639106
1728258600	0.03824	0.00027	0.71	0.03797	0.03824	0.03682	403904
1728172200	0.03797	0.00048	1.28	0.03749	0.03799	0.03621	9780
1728085800	0.03749	0.0023	6.54	0.03519	0.03758	0.03519	19721
1727999400	0.03519	-0.0018	-4.87	0.03604	0.0372	0.0346	2637016
1727913000	0.03699	-0.00064	-1.70	0.03763	0.03966	0.03605	49765
1727826600	0.03763	-0.00392	-9.43	0.04155	0.043	0.03603	216542
1727740200	0.04155	-0.00287	-6.46	0.04442	0.04452	0.04155	32686
1727653800	0.04442	0.00034	0.77	0.04347	0.04518	0.04267	5238
1727567400	0.04408	-0.001	-2.22	0.04472	0.04506	0.04322	53607
1727481000	0.04508	0.00086	1.94	0.04422	0.04561	0.04419	116402
1727394600	0.04422	0.00091	2.10	0.04331	0.04608	0.04331	6237
1727308200	0.04331	-0.00139	-3.11	0.0447	0.04659	0.04233	6214
1727221800	0.0447	-0.00034	-0.75	0.04504	0.04627	0.04401	12642
1727135400	0.04504	0.00189	4.38	0.04315	0.04723	0.04315	3035014
1727049000	0.04315	-0.00164	-3.66	0.04479	0.04479	0.0421	312517
1726962600	0.04479	0.00129	2.97	0.0435	0.04742	0.0435	65162