ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IDEX TokenIDEX
US$ 0.06399
-0.00802
(
-11.14%
)
Información
Rango Rango 379
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.06364
Intercambio
KRKN
Preguntar
US$ 0.06455
Última hora de transacción
08:40:43
Volumen (24 horas)
$ 61,450,483
Último tamaño de operación
344.79
Volumen/Capacidad de Mercado (24h)
1.09%
Precio comercial
US$ 0.06399
Capacidad de mercado totalmente diluida
US$ 63,990,000
Fecha de Génesis
01/5/2019
Rango de días 0.06142-0.0747
Rango de 52 semanas 0.02614-0.12733
Suministro circulante 877,512,961 / 1,000,000,000
87.75%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.06436Binance208322664.9/cdn/crypto/logos/exchanges/BINA.png$ 13,962,145.651734857356IDEX/USDThttps://www.binance.com/en/trade/IDEX_USDTUSDT1https://www.binance.com/en/trade/IDEX_USDT95.6274174255Recientemente
6.6E-7Binance3386973/cdn/crypto/logos/exchanges/BINA.pngBTC 2.351734857353IDEX/BTChttps://www.binance.com/en/trade/IDEX_BTCBTC2https://www.binance.com/en/trade/IDEX_BTC1.55473952407Recientemente
0.06435Gate.io2941521.8/cdn/crypto/logos/exchanges/GATE.png$ 197,484.651734856937IDEX/USDThttps://gate.io/trade/IDEX_USDTUSDT3https://gate.io/trade/IDEX_USDT1.350261783427 minutos hace
0.06399Kraken2570532.34089/cdn/crypto/logos/exchanges/KRKN.pngUS$ 176,027.821734856901IDEX/USDhttps://trade.kraken.com/markets/kraken/IDEX/USDUSD4https://trade.kraken.com/markets/kraken/IDEX/USD1.17996459628 minutos hace
0.0642HTX394796.502664/cdn/crypto/logos/exchanges/HUOB.png$ 26,434.201734857302IDEX/USDThttps://www.huobi.com/en-us/exchange/idex_usdtUSDT5https://www.huobi.com/en-us/exchange/idex_usdt0.181225456081Recientemente
0.063695LATOKEN231771.41/cdn/crypto/logos/exchanges/LATK.png$ 15,522.691734856750IDEX/USDThttps://exchange.latoken.com/exchange/IDEX-USDTUSDT6https://exchange.latoken.com/exchange/IDEX-USDT0.10639121471510 minutos hace
1.507E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734856938IDEX/ETHhttps://gate.io/trade/IDEX_ETHETH7https://gate.io/trade/IDEX_ETH07 minutos hace
0.08835DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734825721IDEX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDEXUSDT8https://www.digifinex.com/en-ww/trade/USDT/IDEX09 horas hace
0.03791Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734825738IDEX/USDThttps://trade.kucoin.com/IDEX-USDTUSDT9https://trade.kucoin.com/IDEX-USDT09 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IDEX/ETHhttps://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfaeETH10https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae0-
0.0788CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734825726IDEX/USDhttps://cex.io/idex-usdUSD11https://cex.io/idex-usd09 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IDEX/USDThttps://hitbtc.com/IDEX-to-USDTUSDT12https://hitbtc.com/IDEX-to-USDT0-
8.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734857233IDEX/BTChttps://hitbtc.com/IDEX-to-BTCBTC13https://hitbtc.com/IDEX-to-BTC0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.06645-0.00246-3.702031602710.046020.094411167456.48131CX
40.042870.0211249.26522043390.040440.12733876225.096452CX
120.043470.0205247.20496894410.0290.12733615971.000854CX
260.044560.0194343.60412926390.026140.12733530844.662766CX
520.058840.005158.75254928620.026140.12733525888.518306CX
1560.25941364-0.19542364-75.33283138080.02290.328433591832525.69986CX
2600.10670514-0.04271514-40.03100506690.02290.966084056135172.63862CX

Acerca de IDEX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

IDEX Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250000.072720.0188234.920.05390.094410.051672390289
17347386000.05390.00010.190.05380.055540.04602549082
17346522000.0538-0.00284-5.010.05720.061760.05212609
17345658000.05664-0.00296-4.970.05960.065230.05613592032
17344794000.0596-0.00378-5.960.063370.0640.05862176624
17343930000.06338-0.00248-3.770.066230.067590.063383075645
17343066000.06586-0.00059-0.890.066450.072340.064361175910
17342202000.06645-0.0027-3.900.069150.074810.0663519225
17341338000.06915-0.00206-2.890.071210.072510.06703237096
17340474000.07121-0.00234-3.180.072980.078260.07104734273
17339610000.073550.005868.660.067380.083340.06512922696
17338746000.06769-0.00946-12.260.07850.07850.06039988338
17337882000.07715-0.02141-21.720.104880.111370.068445271205
17337018000.098560.0373260.940.061240.127330.061242846834
17336154000.06124-0.00189-2.990.062590.06470.061168193
17335290000.063130.002934.870.06020.064440.0582647539
17334426000.06020.002173.740.059050.06590.05647195167
17333562000.058030.000380.660.057650.063040.05569171189
17332698000.057650.005039.560.052620.058370.0519278339
17331834000.05262-0.00262-4.740.056110.056110.04954115948
17330970000.055240.0065413.430.04870.056540.04746361694
17330106000.04870.001282.700.047420.049340.0466916969
17329242000.047420.002285.050.045140.047950.0448256222
17328378000.04514-0.00064-1.400.045780.045780.0435424728
17327514000.045780.003067.160.042720.046320.042790392
17326650000.04272-0.00176-3.960.043420.046130.0404432531
17325786000.044480.000451.020.044790.046620.043222714414
17324922000.044030.001162.710.042870.045080.0416169105
17324058000.042870.0039110.040.038960.04310.03896240623
17323194000.03896-0.00154-3.800.04050.04050.0385368892
17322330000.04050.003439.250.037070.04050.0358967091
17321466000.03707-0.00359-8.830.040660.041230.0365251995
17320602000.04066-0.00129-3.080.041950.043550.0397160673
17319738000.041950.003047.810.03890.04210.03892876546
17318874000.03891-0.00079-1.990.03970.043420.038183217
17318010000.03970.003118.500.036590.041460.03659132152
17317146000.03659-7.0E-5-0.190.036660.037460.0345741754
17316282000.036660.000150.410.036510.037610.0357329905
17315418000.03651-0.00174-4.550.038250.038990.0351063487
17314554000.03825-0.00137-3.460.039620.040280.036866521
17313690000.039620.001263.280.038360.040.0377243811
17312826000.038360.001243.340.037120.039920.0371253785
17311962000.037120.001072.970.036050.037120.03532505130
17311098000.03605-0.00029-0.800.036340.03640.035114335
17310234000.036340.001373.920.034970.036380.0349745989
17309370000.034970.0039.380.031970.035620.0319716689
17308506000.03197-0.0001-0.310.032070.033010.031619415
17307642000.032070.000561.780.032060.032610.03142634814
17306778000.03151-0.00057-1.780.032080.03290.0303528842
17305914000.03208-0.00233-6.770.034410.034410.032088695
17305050000.034410.000140.410.034270.034910.03406855
17304186000.03427-0.00221-6.060.036480.036480.0340920964
17303322000.036480.000591.640.035890.036520.0355314918
17302458000.035890.000872.480.035020.036470.0348223967
17301594000.03502-0.00092-2.560.03490.035020.03412632275
17300730000.035940.001163.340.034780.035940.03456534829
17299866000.034780.001113.300.033670.035210.03367231901
17299002000.03367-0.00444-11.650.038110.038110.0332540096
17298138000.038110.000822.200.037290.038110.036656078
17297274000.03729-0.00166-4.260.038950.038950.0361319288
17296410000.03895-0.0006-1.520.039550.041370.0372417881
17295546000.039550.000852.200.038940.044930.03782122025
17294682000.03870.001624.370.037520.038860.0365910727
17293818000.03708-0.0001-0.270.037180.038560.036685579
17292954000.037180.000732.000.037080.037180.036522639143
17292090000.03645-0.00107-2.850.036910.036910.036062631941
17291226000.03752-0.00048-1.260.0380.03880.0373441111
17290362000.038-0.00111-2.840.039110.039120.03775714086
17289498000.039110.001173.080.03780.039110.03782672160
17288634000.03794-0.00011-0.290.037570.038910.0371223379
17287770000.038050.000160.420.037890.03910.037115826
17286906000.037890.002065.750.035830.037920.0353347495
17286042000.035830.000330.930.03550.035830.0349134695
17285178000.0355-0.0019-5.080.03740.037580.035513313
17284314000.0374-0.00018-0.480.037580.038460.0291034977
17283450000.03758-0.00066-1.730.038250.038250.037492639106
17282586000.038240.000270.710.037970.038240.03682403904
17281722000.037970.000481.280.037490.037990.036219780
17280858000.037490.00236.540.035190.037580.0351919721
17279994000.03519-0.0018-4.870.036040.03720.03462637016
17279130000.03699-0.00064-1.700.037630.039660.0360549765
17278266000.03763-0.00392-9.430.041550.0430.03603216542
17277402000.04155-0.00287-6.460.044420.044520.0415532686
17276538000.044420.000340.770.043470.045180.042675238
17275674000.04408-0.001-2.220.044720.045060.0432253607
17274810000.045080.000861.940.044220.045610.04419116402
17273946000.044220.000912.100.043310.046080.043316237
17273082000.04331-0.00139-3.110.04470.046590.042336214
17272218000.0447-0.00034-0.750.045040.046270.0440112642
17271354000.045040.001894.380.043150.047230.043153035014
17270490000.04315-0.00164-3.660.044790.044790.0421312517
17269626000.044790.001292.970.04350.047420.043565162