ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IDEX TokenIDEX
US$ 0.02382
0.00032
(
1.36%
)
Información
Rango Rango 449
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.02347
Intercambio
KRKN
Preguntar
US$ 0.02401
Última hora de transacción
14:58:42
Volumen (24 horas)
$ 1,398,524
Último tamaño de operación
2,616.04
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 0.02382
Capacidad de mercado totalmente diluida
US$ 23,820,000
Fecha de Génesis
01/5/2019
Rango de días 0.02311-0.02403
Rango de 52 semanas 0.0178-0.12733
Suministro circulante 922,614,391 / 1,000,000,000
92.26%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02371Binance14057108.7/cdn/crypto/logos/exchanges/BINA.png$ 332,759.081745247729IDEX/USDThttps://www.binance.com/en/trade/IDEX_USDTUSDT1https://www.binance.com/en/trade/IDEX_USDT84.1527013497Recientemente
0.0237HTX1447336.7277/cdn/crypto/logos/exchanges/HUOB.png$ 34,249.281745247716IDEX/USDThttps://www.huobi.com/en-us/exchange/idex_usdtUSDT2https://www.huobi.com/en-us/exchange/idex_usdt8.66446279942Recientemente
0.02367Gate.io731407.62/cdn/crypto/logos/exchanges/GATE.png$ 17,291.801745247098IDEX/USDThttps://gate.io/trade/IDEX_USDTUSDT3https://gate.io/trade/IDEX_USDT4.3785623576211 minutos hace
0.02367LATOKEN417519.74/cdn/crypto/logos/exchanges/LATK.png$ 9,878.661745247510IDEX/USDThttps://exchange.latoken.com/exchange/IDEX-USDTUSDT4https://exchange.latoken.com/exchange/IDEX-USDT2.49947658069Recientemente
0.02382Kraken50914.1508616/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,204.961745247592IDEX/USDhttps://trade.kraken.com/markets/kraken/IDEX/USDUSD5https://trade.kraken.com/markets/kraken/IDEX/USD0.304796912606Recientemente
2.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745193731IDEX/ETHhttps://gate.io/trade/IDEX_ETHETH6https://gate.io/trade/IDEX_ETH015 horas hace
0.08835DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745193721IDEX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDEXUSDT7https://www.digifinex.com/en-ww/trade/USDT/IDEX015 horas hace
0.03791Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745193731IDEX/USDThttps://trade.kucoin.com/IDEX-USDTUSDT8https://trade.kucoin.com/IDEX-USDT015 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IDEX/ETHhttps://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfaeETH9https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae0-
0.0788CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745193726IDEX/USDhttps://cex.io/idex-usdUSD10https://cex.io/idex-usd015 horas hace
3.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745193737IDEX/BTChttps://www.binance.com/en/trade/IDEX_BTCBTC11https://www.binance.com/en/trade/IDEX_BTC015 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IDEX/USDThttps://hitbtc.com/IDEX-to-USDTUSDT12https://hitbtc.com/IDEX-to-USDT0-
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745234317IDEX/BTChttps://hitbtc.com/IDEX-to-BTCBTC13https://hitbtc.com/IDEX-to-BTC04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.021010.0028113.37458353170.019930.02464139616.742783CX
40.02899-0.00517-17.8337357710.01780.03056531688.422525CX
120.04469-0.02087-46.69948534350.01780.05389694441.585741CX
260.03894-0.01512-38.82896764250.01780.12733742040.798798CX
520.06519-0.04137-63.46065347450.01780.12733617593.088775CX
1560.14989153-0.12607153-84.10850833270.01780.16608048936017.034198CX
2600.10670514-0.08288514-77.67680169860.01780.966084055761419.3878CX

Acerca de IDEX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17451930000.02350.001135.050.022370.024640.02228671574
17451066000.022370.000582.660.021790.022590.02107132674
17450202000.021790.000492.300.02130.021790.0203582634
17449338000.02130.001145.650.020160.02130.0201625329
17448474000.020166.0E-50.300.02010.020230.0199334814
17447610000.0201-0.00037-1.810.020470.020470.02013025
17446746000.02047-0.00054-2.570.021010.021510.0204727265
17445882000.02101-0.00126-5.660.022270.022270.0210199692
17445018000.022270.001195.650.021080.022510.02108108916
17444154000.021080.001025.080.020060.021530.02006119935
17443290000.02006-0.00155-7.170.021610.021650.0198771455
17442426000.021610.00230211.920.019270.021610.018832811422
17441562000.019308-0.000892-4.420.0203320.0209730.0191852837783
17440698000.02020.00147.450.01910.02080.0178357314
17439834000.0188-0.0026-12.150.02160.02230.0188606356
17438970000.0214-0.00033-1.520.02170.02230.02142836731
17438106000.021737.0E-50.320.021660.022350.02148163532
17437242000.02166-0.00149-6.440.023150.023420.0213667526
17436378000.02315-0.0018-7.210.024950.025240.0227105426
17435514000.02495-0.00091-3.520.025860.026110.0249542062
17434650000.02586-0.00038-1.450.025460.025870.0252813878
17433786000.026240.000843.310.02540.026410.02514109913
17432922000.0254-0.00177-6.510.027170.027250.02483170863
17432058000.02717-0.0024-8.120.029570.029570.02668198474
17431194000.029570.00010.340.029470.029950.02879249765
17430330000.02947-0.00014-0.470.029610.030240.02927111856
17429466000.02961-0.0002-0.670.029810.030380.029428681
17428602000.029810.000822.830.028990.030560.0287318369
17427738000.02899-0.0003-1.020.029290.029680.0286838354
17426874000.029295.0E-50.170.029240.030770.02853569946
17426010000.02924-0.00047-1.580.029710.029710.02846286822
17425146000.029710.000421.430.029290.029850.0280185621
17424282000.029290.000461.600.028830.029620.028713566
17423418000.02883-0.00107-3.580.02990.030130.0278843242
17422554000.02990.00134.550.028850.030190.028852667769
17421690000.0286-0.00092-3.120.029520.029590.028517116
17420826000.029520.000381.300.029140.029890.0291430469
17419962000.029140.001113.960.028030.029530.02803162197
17419098000.02803-0.00133-4.530.029360.029360.02826383
17418234000.029360.00082.800.028560.029360.02758192839
17417370000.028560.00197.130.026660.032490.02543361969
17416506000.02666-0.0013-4.650.027660.030140.026662738306
17415642000.02796-0.00258-8.450.030540.030970.0275259615
17414778000.030540.000270.890.030150.030540.0294570304
17413914000.03027-0.00135-4.270.031730.031730.029872773504
17413050000.031620.000341.090.031940.033020.03061157230
17412186000.031280.000963.170.030320.032070.02969148381
17411322000.03032-0.00017-0.560.030490.030660.02838400197
17410458000.03049-0.00369-10.800.03410.03410.030342814120
17409594000.034180.001514.620.032670.035190.03182156196
17408730000.03267-0.00066-1.980.033330.033870.0323879448
17407866000.033330.000180.540.033150.034150.03157220971
17407002000.03315-0.00068-2.010.033830.035970.03041266526
17406138000.033830.000581.740.032810.049290.03194972962
17405274000.0332500.000.033250.033860.03099222750
17404410000.03325-0.00245-6.860.036380.036670.03322782153
17403546000.0357-0.00168-4.490.037380.037670.03539222097
17402682000.037380.001524.240.035860.0380.03586167769
17401818000.03586-0.0012-3.240.037060.038670.03555143046
17400954000.037060.000842.320.036990.038060.03621172492
17400090000.03622-9.0E-5-0.250.036310.037220.0361388848
17399226000.03631-0.0013-3.460.037610.040450.0359440888
17398362000.03761-0.00013-0.340.038280.039750.036672731279
17397498000.03774-0.00129-3.310.039030.042110.03697863054
17396634000.03903-0.00088-2.200.039910.04120.03812599026
17395770000.039910.000451.140.038720.042990.03868298058
17394906000.03946-0.00254-6.050.041520.044210.03803591824
17394042000.0426.0E-50.140.04290.053890.041243701582
17393178000.041940.0053914.750.036550.049880.036351957602
17392314000.036550.001955.640.035330.037390.034092908111
17391450000.0346-0.00194-5.310.036540.036610.03391296255
17390586000.036540.002397.000.034150.036540.03348212773
17389722000.03415-0.00049-1.410.034640.037230.0329194171
17388858000.03464-0.00149-4.120.036980.039630.03445564112
17387994000.03613-0.00037-1.010.03650.037950.03537324385
17387130000.0365-0.00266-6.790.037930.038820.03404629634
17386266000.039160.001925.160.036830.039160.030542732017
17385402000.03724-0.00605-13.980.042820.043120.03522463644
17384538000.04329-0.00283-6.140.0460.046190.0421202613
17383674000.04612-0.00031-0.670.046430.047950.0453162090
17382810000.04643-0.00024-0.510.046670.048160.04566218160
17381946000.046670.002235.020.044440.046940.04444188861
17381082000.04444-0.00259-5.510.047030.04860.0444436288
17380218000.04703-0.00133-2.750.044690.048040.042632786151
17379354000.04836-0.00124-2.500.04960.050470.0482762920
17378490000.04960.001082.230.049370.04960.0480847339
17377626000.04852-0.00136-2.730.049880.052140.0480387975
17376762000.04988-0.00205-3.950.051930.053320.04826273634
17375898000.051930.001452.870.050480.053230.04963161395
17375034000.050480.000450.900.050030.053050.04867327656