IDEX TokenIDEX

US$ 0.02382

0.00032

(

1.36%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 449

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02347

Intercambio

KRKN

Preguntar

US$ 0.02401

Última hora de transacción

14:58:42

Volumen (24 horas)

$ 1,398,524

Último tamaño de operación

2,616.04

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.02382

Capacidad de mercado totalmente diluida

US$ 23,820,000

Fecha de Génesis

01/5/2019

Rango de días 0.02311-0.02403

Rango de 52 semanas 0.0178-0.12733

Suministro circulante 922,614,391 / 1,000,000,000

92.26%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02371	Binance	14057108.7	/cdn/crypto/logos/exchanges/BINA.png	$ 332,759.08	1745247729	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	84.1527013497	Recientemente
0.0237	HTX	1447336.7277	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,249.28	1745247716	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	2	https://www.huobi.com/en-us/exchange/idex_usdt	8.66446279942	Recientemente
0.02367	Gate.io	731407.62	/cdn/crypto/logos/exchanges/GATE.png	$ 17,291.80	1745247098	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	3	https://gate.io/trade/IDEX_USDT	4.37856235762	11 minutos hace
0.02367	LATOKEN	417519.74	/cdn/crypto/logos/exchanges/LATK.png	$ 9,878.66	1745247510	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/IDEX-USDT	2.49947658069	Recientemente
0.02382	Kraken	50914.1508616	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,204.96	1745247592	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	5	https://trade.kraken.com/markets/kraken/IDEX/USD	0.304796912606	Recientemente
2.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745193731	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	6	https://gate.io/trade/IDEX_ETH	0	15 horas hace
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745193721	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	15 horas hace
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745193731	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	8	https://trade.kucoin.com/IDEX-USDT	0	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	9	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.0788	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745193726	IDEX/USD	https://cex.io/idex-usd	USD	10	https://cex.io/idex-usd	0	15 horas hace
3.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745193737	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	11	https://www.binance.com/en/trade/IDEX_BTC	0	15 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745234317	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02101	0.00281	13.3745835317	0.01993	0.02464	139616.742783	CX
4	0.02899	-0.00517	-17.833735771	0.0178	0.03056	531688.422525	CX
12	0.04469	-0.02087	-46.6994853435	0.0178	0.05389	694441.585741	CX
26	0.03894	-0.01512	-38.8289676425	0.0178	0.12733	742040.798798	CX
52	0.06519	-0.04137	-63.4606534745	0.0178	0.12733	617593.088775	CX
156	0.14989153	-0.12607153	-84.1085083327	0.0178	0.16608048	936017.034198	CX
260	0.10670514	-0.08288514	-77.6768016986	0.0178	0.96608405	5761419.3878	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745193000	0.0235	0.00113	5.05	0.02237	0.02464	0.02228	671574
1745106600	0.02237	0.00058	2.66	0.02179	0.02259	0.02107	132674
1745020200	0.02179	0.00049	2.30	0.0213	0.02179	0.02035	82634
1744933800	0.0213	0.00114	5.65	0.02016	0.0213	0.02016	25329
1744847400	0.02016	6.0E-5	0.30	0.0201	0.02023	0.01993	34814
1744761000	0.0201	-0.00037	-1.81	0.02047	0.02047	0.0201	3025
1744674600	0.02047	-0.00054	-2.57	0.02101	0.02151	0.02047	27265
1744588200	0.02101	-0.00126	-5.66	0.02227	0.02227	0.02101	99692
1744501800	0.02227	0.00119	5.65	0.02108	0.02251	0.02108	108916
1744415400	0.02108	0.00102	5.08	0.02006	0.02153	0.02006	119935
1744329000	0.02006	-0.00155	-7.17	0.02161	0.02165	0.01987	71455
1744242600	0.02161	0.002302	11.92	0.01927	0.02161	0.01883	2811422
1744156200	0.019308	-0.000892	-4.42	0.020332	0.020973	0.019185	2837783
1744069800	0.0202	0.0014	7.45	0.0191	0.0208	0.0178	357314
1743983400	0.0188	-0.0026	-12.15	0.0216	0.0223	0.0188	606356
1743897000	0.0214	-0.00033	-1.52	0.0217	0.0223	0.0214	2836731
1743810600	0.02173	7.0E-5	0.32	0.02166	0.02235	0.02148	163532
1743724200	0.02166	-0.00149	-6.44	0.02315	0.02342	0.02136	67526
1743637800	0.02315	-0.0018	-7.21	0.02495	0.02524	0.0227	105426
1743551400	0.02495	-0.00091	-3.52	0.02586	0.02611	0.02495	42062
1743465000	0.02586	-0.00038	-1.45	0.02546	0.02587	0.025	2813878
1743378600	0.02624	0.00084	3.31	0.0254	0.02641	0.02514	109913
1743292200	0.0254	-0.00177	-6.51	0.02717	0.02725	0.02483	170863
1743205800	0.02717	-0.0024	-8.12	0.02957	0.02957	0.02668	198474
1743119400	0.02957	0.0001	0.34	0.02947	0.02995	0.02879	249765
1743033000	0.02947	-0.00014	-0.47	0.02961	0.03024	0.02927	111856
1742946600	0.02961	-0.0002	-0.67	0.02981	0.03038	0.02942	8681
1742860200	0.02981	0.00082	2.83	0.02899	0.03056	0.02873	18369
1742773800	0.02899	-0.0003	-1.02	0.02929	0.02968	0.02868	38354
1742687400	0.02929	5.0E-5	0.17	0.02924	0.03077	0.02853	569946
1742601000	0.02924	-0.00047	-1.58	0.02971	0.02971	0.02846	286822
1742514600	0.02971	0.00042	1.43	0.02929	0.02985	0.02801	85621
1742428200	0.02929	0.00046	1.60	0.02883	0.02962	0.0287	13566
1742341800	0.02883	-0.00107	-3.58	0.0299	0.03013	0.02788	43242
1742255400	0.0299	0.0013	4.55	0.02885	0.03019	0.02885	2667769
1742169000	0.0286	-0.00092	-3.12	0.02952	0.02959	0.02851	7116
1742082600	0.02952	0.00038	1.30	0.02914	0.02989	0.02914	30469
1741996200	0.02914	0.00111	3.96	0.02803	0.02953	0.02803	162197
1741909800	0.02803	-0.00133	-4.53	0.02936	0.02936	0.028	26383
1741823400	0.02936	0.0008	2.80	0.02856	0.02936	0.02758	192839
1741737000	0.02856	0.0019	7.13	0.02666	0.03249	0.02543	361969
1741650600	0.02666	-0.0013	-4.65	0.02766	0.03014	0.02666	2738306
1741564200	0.02796	-0.00258	-8.45	0.03054	0.03097	0.0275	259615
1741477800	0.03054	0.00027	0.89	0.03015	0.03054	0.02945	70304
1741391400	0.03027	-0.00135	-4.27	0.03173	0.03173	0.02987	2773504
1741305000	0.03162	0.00034	1.09	0.03194	0.03302	0.03061	157230
1741218600	0.03128	0.00096	3.17	0.03032	0.03207	0.02969	148381
1741132200	0.03032	-0.00017	-0.56	0.03049	0.03066	0.02838	400197
1741045800	0.03049	-0.00369	-10.80	0.0341	0.0341	0.03034	2814120
1740959400	0.03418	0.00151	4.62	0.03267	0.03519	0.03182	156196
1740873000	0.03267	-0.00066	-1.98	0.03333	0.03387	0.03238	79448
1740786600	0.03333	0.00018	0.54	0.03315	0.03415	0.03157	220971
1740700200	0.03315	-0.00068	-2.01	0.03383	0.03597	0.0304	1266526
1740613800	0.03383	0.00058	1.74	0.03281	0.04929	0.03194	972962
1740527400	0.03325	0	0.00	0.03325	0.03386	0.03099	222750
1740441000	0.03325	-0.00245	-6.86	0.03638	0.03667	0.0332	2782153
1740354600	0.0357	-0.00168	-4.49	0.03738	0.03767	0.03539	222097
1740268200	0.03738	0.00152	4.24	0.03586	0.038	0.03586	167769
1740181800	0.03586	-0.0012	-3.24	0.03706	0.03867	0.03555	143046
1740095400	0.03706	0.00084	2.32	0.03699	0.03806	0.03621	172492
1740009000	0.03622	-9.0E-5	-0.25	0.03631	0.03722	0.03613	88848
1739922600	0.03631	-0.0013	-3.46	0.03761	0.04045	0.0359	440888
1739836200	0.03761	-0.00013	-0.34	0.03828	0.03975	0.03667	2731279
1739749800	0.03774	-0.00129	-3.31	0.03903	0.04211	0.03697	863054
1739663400	0.03903	-0.00088	-2.20	0.03991	0.0412	0.03812	599026
1739577000	0.03991	0.00045	1.14	0.03872	0.04299	0.03868	298058
1739490600	0.03946	-0.00254	-6.05	0.04152	0.04421	0.03803	591824
1739404200	0.042	6.0E-5	0.14	0.0429	0.05389	0.04124	3701582
1739317800	0.04194	0.00539	14.75	0.03655	0.04988	0.03635	1957602
1739231400	0.03655	0.00195	5.64	0.03533	0.03739	0.03409	2908111
1739145000	0.0346	-0.00194	-5.31	0.03654	0.03661	0.03391	296255
1739058600	0.03654	0.00239	7.00	0.03415	0.03654	0.03348	212773
1738972200	0.03415	-0.00049	-1.41	0.03464	0.03723	0.0329	194171
1738885800	0.03464	-0.00149	-4.12	0.03698	0.03963	0.03445	564112
1738799400	0.03613	-0.00037	-1.01	0.0365	0.03795	0.03537	324385
1738713000	0.0365	-0.00266	-6.79	0.03793	0.03882	0.03404	629634
1738626600	0.03916	0.00192	5.16	0.03683	0.03916	0.03054	2732017
1738540200	0.03724	-0.00605	-13.98	0.04282	0.04312	0.03522	463644
1738453800	0.04329	-0.00283	-6.14	0.046	0.04619	0.0421	202613
1738367400	0.04612	-0.00031	-0.67	0.04643	0.04795	0.0453	162090
1738281000	0.04643	-0.00024	-0.51	0.04667	0.04816	0.04566	218160
1738194600	0.04667	0.00223	5.02	0.04444	0.04694	0.04444	188861
1738108200	0.04444	-0.00259	-5.51	0.04703	0.0486	0.04444	36288
1738021800	0.04703	-0.00133	-2.75	0.04469	0.04804	0.04263	2786151
1737935400	0.04836	-0.00124	-2.50	0.0496	0.05047	0.04827	62920
1737849000	0.0496	0.00108	2.23	0.04937	0.0496	0.04808	47339
1737762600	0.04852	-0.00136	-2.73	0.04988	0.05214	0.04803	87975
1737676200	0.04988	-0.00205	-3.95	0.05193	0.05332	0.04826	273634
1737589800	0.05193	0.00145	2.87	0.05048	0.05323	0.04963	161395
1737503400	0.05048	0.00045	0.90	0.05003	0.05305	0.04867	327656