Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IDEX Token | IDEXUST | Cripto | 46,099,547 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00831 | -12.63% | 0.05749 | 0.05746 | 0.05748 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0658 | 0.0658 | 0.0566 | 0.0658 | 0.03783 - 0.1255 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:55:51 | 2,374.50 | 0.0575 | UST |
Resumen Histórico IDEXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.057636 | 0.0735 | 0.05487 | 81,522,539.63 | -0.000146 | -0.25% |
| 1 Month | 0.08805 | 0.08921 | 0.04875 | 59,354,247.40 | -0.03056 | -34.71% |
| 3 Months | 0.05662 | 0.1255 | 0.04875 | 80,813,714.97 | 0.00087 | 1.54% |
| 6 Months | 0.05572 | 0.1255 | 0.04518 | 55,157,248.96 | 0.00177 | 3.18% |
| 1 Year | 0.08693 | 0.1255 | 0.03783 | 46,247,835.82 | -0.02944 | -33.87% |
| 3 Years | 0.3218 | 0.519 | 0.032847 | 63,587,232.55 | -0.26431 | -82.13% |
| 5 Years | 0.3218 | 0.519 | 0.032847 | 63,587,232.55 | -0.26431 | -82.13% |
IDEXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.06585 | 0.00075 | 1.15% | 0.06513 | 0.0735 | 0.06274 | 332,197,733.00 |
| 07 May 2024 | 0.0651 | 0.00156 | 2.46% | 0.06354 | 0.0712 | 0.06259 | 96,530,520.00 |
| 06 May 2024 | 0.06354 | 0.000104 | 0.16% | 0.0635 | 0.0688 | 0.06269 | 53,939,330.00 |
| 05 May 2024 | 0.063436 | 0.002066 | 3.37% | 0.0613 | 0.0644 | 0.06017 | 17,224,146.00 |
| 04 May 2024 | 0.06137 | 0.00008 | 0.13% | 0.06121 | 0.06246 | 0.06058 | 22,325,609.00 |
| 03 May 2024 | 0.06129 | 0.00285 | 4.88% | 0.05835 | 0.06215 | 0.05718 | 21,331,503.00 |
| 02 May 2024 | 0.05844 | 0.00077 | 1.34% | 0.057636 | 0.05938 | 0.05487 | 27,108,932.00 |
| 01 May 2024 | 0.05767 | 0.00101 | 1.78% | 0.05662 | 0.05798 | 0.05253 | 33,669,909.00 |
| 30 Abr 2024 | 0.05666 | -0.00361 | -5.99% | 0.06021 | 0.06117 | 0.05407 | 34,409,130.00 |
| 29 Abr 2024 | 0.06027 | -0.00198 | -3.18% | 0.0622 | 0.06276 | 0.05836 | 60,197,818.00 |
| 28 Abr 2024 | 0.06225 | -0.00185 | -2.89% | 0.06402 | 0.06597 | 0.06192 | 23,194,922.00 |
| 27 Abr 2024 | 0.0641 | 0.00104 | 1.65% | 0.06302 | 0.0649 | 0.06012 | 24,011,485.00 |
| 26 Abr 2024 | 0.06306 | -0.002 | -3.07% | 0.06499 | 0.06532 | 0.06187 | 20,266,897.00 |
| 25 Abr 2024 | 0.06506 | 0.00009 | 0.14% | 0.06501 | 0.06681 | 0.06181 | 23,051,824.00 |
| 24 Abr 2024 | 0.06497 | -0.00319 | -4.68% | 0.06828 | 0.07104 | 0.06422 | 36,824,891.00 |
| 23 Abr 2024 | 0.06816 | 0.00197 | 2.98% | 0.06622 | 0.06894 | 0.06523 | 25,179,836.00 |
| 22 Abr 2024 | 0.06619 | 0.00272 | 4.29% | 0.06409 | 0.06708 | 0.0633 | 26,809,752.00 |
| 21 Abr 2024 | 0.06347 | -0.00151 | -2.32% | 0.06519 | 0.06526 | 0.06187 | 16,171,723.00 |
| 20 Abr 2024 | 0.06498 | 0.00439 | 7.25% | 0.06026 | 0.06543 | 0.05955 | 22,516,037.00 |
| 19 Abr 2024 | 0.06059 | 0.002 | 3.41% | 0.05863 | 0.06148 | 0.05331 | 44,744,915.00 |
| 18 Abr 2024 | 0.05859 | 0.00364 | 6.62% | 0.05496 | 0.05921 | 0.05335 | 41,160,191.00 |
| 17 Abr 2024 | 0.05495 | -0.00347 | -5.94% | 0.05839 | 0.05899 | 0.05326 | 62,807,157.00 |
| 16 Abr 2024 | 0.05842 | -0.00011 | -0.19% | 0.05865 | 0.06625 | 0.0551 | 167,501,000.00 |
| 15 Abr 2024 | 0.05853 | -0.00298 | -4.84% | 0.06081 | 0.06437 | 0.05634 | 111,620,288.00 |
| 14 Abr 2024 | 0.06151 | 0.00446 | 7.82% | 0.0567 | 0.06212 | 0.0532 | 90,189,527.00 |
| 13 Abr 2024 | 0.05705 | -0.01299 | -18.55% | 0.06995 | 0.07152 | 0.04875 | 128,966,515.00 |
| 12 Abr 2024 | 0.07004 | -0.01634 | -18.92% | 0.08627 | 0.08891 | 0.06405 | 71,831,117.00 |
| 11 Abr 2024 | 0.08638 | -0.00143 | -1.63% | 0.08805 | 0.08921 | 0.0849 | 26,136,205.00 |
| 10 Abr 2024 | 0.08781 | 0.00044 | 0.50% | 0.08734 | 0.08835 | 0.08215 | 29,354,013.00 |
| 09 Abr 2024 | 0.08737 | -0.00382 | -4.19% | 0.09115 | 0.09202 | 0.08659 | 26,885,749.00 |
