Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732838536 | IDHUB/ETH | https://www.lbank.info/exchange/idhub/eth | ETH | 1 | https://www.lbank.info/exchange/idhub/eth | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00339646 | 0.00021264 | 6.26063607403 | 0.00268088 | 0.00372038 | 0 | CX |
| 4 | 0.00254669 | 0.00106241 | 41.7172879306 | 0.00238683 | 0.00372038 | 0 | CX |
| 12 | 0.00239399 | 0.00121511 | 50.7566865359 | 0.00217823 | 0.00372038 | 0 | CX |
| 26 | 0.00387868 | -0.00026958 | -6.95030268029 | 0.00217823 | 0.00392558 | 0 | CX |
| 52 | 0.00206615 | 0.00154295 | 74.6775403528 | 0.00202703 | 0.00413331 | 0 | CX |
| 156 | 0.00435634 | -0.00074724 | -17.1529311303 | 0.00089441 | 0.00482275 | 0 | CX |
| 260 | 0.00047537 | 0.00313373 | 659.219134569 | 0.00044416 | 0.00491509 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.00361677 | -8.6E-5 | -2.32 | 0.00368755 | 0.00369528 | 0.00357127 | 0 |
| 1732751400 | 0.00370234 | 0.00034289 | 10.21 | 0.00336725 | 0.00372038 | 0.00333454 | 0 |
| 1732665000 | 0.00335945 | -8.9E-5 | -2.58 | 0.00344714 | 0.00349631 | 0.00328685 | 0 |
| 1732578600 | 0.00344865 | 5.2E-5 | 1.53 | 0.00321053 | 0.00357401 | 0.00268088 | 0 |
| 1732492200 | 0.00339619 | -3.9E-5 | -1.14 | 0.00344988 | 0.00348738 | 0.00332477 | 0 |
| 1732405800 | 0.00343475 | 7.7E-5 | 2.29 | 0.00336405 | 0.00353447 | 0.00335615 | 0 |
| 1732319400 | 0.00335752 | -5.0E-5 | -1.47 | 0.00339646 | 0.00346367 | 0.00330262 | 0 |
| 1732233000 | 0.0034072 | 0.00029967 | 9.64 | 0.00310613 | 0.00341864 | 0.0030676 | 0 |
| 1732146600 | 0.00310753 | -3.7E-5 | -1.18 | 0.00314475 | 0.0031925 | 0.00306597 | 0 |
| 1732060200 | 0.00314449 | -0.000106 | -3.26 | 0.00324816 | 0.00324816 | 0.00310616 | 0 |
| 1731973800 | 0.00325016 | 0.00014766 | 4.76 | 0.00321053 | 0.00325016 | 0.00268088 | 0 |
| 1731887400 | 0.0031025 | -5.6E-5 | -1.77 | 0.00316799 | 0.00319082 | 0.00308011 | 0 |
| 1731801000 | 0.00315899 | 3.3E-5 | 1.06 | 0.00311674 | 0.00325028 | 0.00310507 | 0 |
| 1731714600 | 0.00312637 | 3.8E-5 | 1.23 | 0.00310353 | 0.00316225 | 0.00304596 | 0 |
| 1731628200 | 0.00308865 | -0.000138 | -4.28 | 0.00322358 | 0.00327483 | 0.00306801 | 0 |
| 1731541800 | 0.00322684 | -5.6E-5 | -1.71 | 0.00327763 | 0.00337042 | 0.00315241 | 0 |
| 1731455400 | 0.00328318 | -0.000115 | -3.38 | 0.0033893 | 0.00347428 | 0.00324914 | 0 |
| 1731369000 | 0.00339804 | 0.00017933 | 5.57 | 0.00321501 | 0.00341764 | 0.00315089 | 0 |
| 1731282600 | 0.00321871 | 5.0E-5 | 1.58 | 0.0031482 | 0.0032787 | 0.00312519 | 0 |
| 1731196200 | 0.00316915 | 0.00018029 | 6.03 | 0.00299101 | 0.00318872 | 0.00299049 | 0 |
| 1731109800 | 0.00298886 | 5.9E-5 | 2.01 | 0.00296076 | 0.00301482 | 0.00291972 | 0 |
| 1731023400 | 0.00292987 | 0.0001795 | 6.53 | 0.00273953 | 0.00294856 | 0.00273171 | 0 |
| 1730937000 | 0.00275037 | 0.0002988 | 12.19 | 0.00245077 | 0.00277136 | 0.00244981 | 0 |
| 1730850600 | 0.00245157 | 3.5E-5 | 1.45 | 0.00243195 | 0.00250285 | 0.00240558 | 0 |
| 1730764200 | 0.00241626 | -6.6E-5 | -2.66 | 0.00321053 | 0.00323826 | 0.00238683 | 0 |
| 1730677800 | 0.00248182 | -3.0E-5 | -1.19 | 0.002519 | 0.00251928 | 0.00243504 | 0 |
| 1730591400 | 0.002512 | -2.4E-5 | -0.95 | 0.00253993 | 0.00254707 | 0.00250102 | 0 |
| 1730505000 | 0.00253622 | -7.0E-6 | -0.28 | 0.00254669 | 0.00261111 | 0.00249784 | 0 |
| 1730418600 | 0.00254281 | -0.000144 | -5.36 | 0.00268619 | 0.00269385 | 0.00253103 | 0 |
| 1730332200 | 0.00268668 | 2.5E-5 | 0.94 | 0.00266087 | 0.00274486 | 0.0026318 | 0 |
| 1730245800 | 0.00266126 | 7.0E-5 | 2.70 | 0.00259016 | 0.00270736 | 0.00258658 | 0 |
| 1730159400 | 0.00259092 | 6.0E-5 | 2.37 | 0.00321053 | 0.00323826 | 0.002513 | 0 |
| 1730073000 | 0.00253112 | 2.7E-5 | 1.08 | 0.00250132 | 0.00254798 | 0.0024875 | 0 |
| 1729986600 | 0.00250433 | 6.7E-5 | 2.75 | 0.00246128 | 0.00252591 | 0.00245299 | 0 |
| 1729900200 | 0.00243776 | -0.000119 | -4.65 | 0.00256112 | 0.00258354 | 0.0024142 | 0 |
| 1729813800 | 0.00255683 | 1.0E-5 | 0.39 | 0.00254457 | 0.00258282 | 0.00253406 | 0 |
| 1729727400 | 0.00254713 | -0.000102 | -3.85 | 0.00264624 | 0.00264873 | 0.00248365 | 0 |
| 1729641000 | 0.00264936 | -4.4E-5 | -1.63 | 0.00269665 | 0.00269665 | 0.00263288 | 0 |
| 1729554600 | 0.00269304 | -7.5E-5 | -2.71 | 0.00277554 | 0.00279252 | 0.00268394 | 0 |
| 1729468200 | 0.00276819 | 9.3E-5 | 3.48 | 0.00267716 | 0.00278091 | 0.00266285 | 0 |
| 1729381800 | 0.00267506 | 6.0E-6 | 0.22 | 0.00266772 | 0.00268878 | 0.00265914 | 0 |
| 1729295400 | 0.0026689 | 4.0E-5 | 1.52 | 0.00321053 | 0.00323826 | 0.00263534 | 0 |
| 1729209000 | 0.00262879 | -8.0E-6 | -0.30 | 0.00321053 | 0.00323826 | 0.00262284 | 0 |
| 1729122600 | 0.00263633 | 1.3E-5 | 0.50 | 0.00263227 | 0.00267039 | 0.0026185 | 0 |
| 1729036200 | 0.00262375 | -3.1E-5 | -1.17 | 0.00265542 | 0.00270921 | 0.00257245 | 0 |
| 1728949800 | 0.0026546 | 0.00016203 | 6.50 | 0.00321053 | 0.00323826 | 0.00254106 | 0 |
| 1728863400 | 0.00249257 | -9.0E-6 | -0.36 | 0.0025038 | 0.00250713 | 0.00246131 | 0 |
| 1728777000 | 0.00250135 | 4.3E-5 | 1.75 | 0.00246333 | 0.00251276 | 0.00245999 | 0 |
| 1728690600 | 0.00245825 | 5.2E-5 | 2.16 | 0.00240623 | 0.00249482 | 0.00240411 | 0 |
| 1728604200 | 0.00240661 | 1.5E-5 | 0.63 | 0.00239496 | 0.00243644 | 0.00235377 | 0 |
| 1728517800 | 0.00239199 | -7.3E-5 | -2.96 | 0.00246205 | 0.00249223 | 0.00237688 | 0 |
| 1728431400 | 0.00246541 | 1.4E-5 | 0.57 | 0.00245343 | 0.00248477 | 0.00243029 | 0 |
| 1728345000 | 0.00245166 | -1.2E-5 | -0.49 | 0.00321053 | 0.00323826 | 0.00243191 | 0 |
| 1728258600 | 0.00246404 | 2.5E-5 | 1.02 | 0.00243454 | 0.00247884 | 0.00243191 | 0 |
| 1728172200 | 0.00243938 | 7.3E-7 | 0.03 | 0.00244416 | 0.00245157 | 0.00241444 | 0 |
| 1728085800 | 0.00243865 | 6.5E-5 | 2.74 | 0.00237538 | 0.00246413 | 0.00236378 | 0 |
| 1727999400 | 0.00237376 | -1.1E-5 | -0.46 | 0.00321053 | 0.00323826 | 0.00233697 | 0 |
| 1727913000 | 0.00238478 | -9.1E-5 | -3.68 | 0.00247479 | 0.00252315 | 0.00237961 | 0 |
| 1727826600 | 0.00247599 | -0.000144 | -5.50 | 0.00262894 | 0.00268304 | 0.00245057 | 0 |
| 1727740200 | 0.00262038 | -6.0E-5 | -2.24 | 0.0026856 | 0.00268683 | 0.00260101 | 0 |
| 1727653800 | 0.0026801 | -2.2E-5 | -0.81 | 0.00270282 | 0.00271 | 0.0026627 | 0 |
| 1727567400 | 0.00270245 | -2.2E-5 | -0.81 | 0.00272618 | 0.00273192 | 0.00268048 | 0 |
| 1727481000 | 0.00272459 | 6.9E-5 | 2.60 | 0.00265534 | 0.0027548 | 0.00264266 | 0 |
| 1727394600 | 0.00265582 | 5.5E-5 | 2.11 | 0.00260842 | 0.00269165 | 0.00258502 | 0 |
| 1727308200 | 0.00260103 | -8.1E-5 | -3.02 | 0.00267759 | 0.00269128 | 0.00258482 | 0 |
| 1727221800 | 0.00268172 | 6.0E-6 | 0.22 | 0.00267465 | 0.00269754 | 0.00262166 | 0 |
| 1727135400 | 0.00267535 | 6.7E-5 | 2.57 | 0.00321053 | 0.00323826 | 0.00265945 | 0 |
| 1727049000 | 0.00260802 | -3.7E-5 | -1.40 | 0.00264201 | 0.00264781 | 0.00255364 | 0 |
| 1726962600 | 0.00264528 | 6.5E-5 | 2.52 | 0.00258506 | 0.00264749 | 0.00255712 | 0 |
| 1726876200 | 0.00257986 | 8.8E-5 | 3.53 | 0.00248997 | 0.00259698 | 0.00246475 | 0 |
| 1726789800 | 0.00249169 | 0.00011336 | 4.77 | 0.00240595 | 0.00251391 | 0.0024004 | 0 |
| 1726703400 | 0.00237833 | 1.7E-5 | 0.72 | 0.00236337 | 0.0023836 | 0.00230238 | 0 |
| 1726617000 | 0.00236114 | 3.7E-5 | 1.59 | 0.0023182 | 0.0024148 | 0.00228665 | 0 |
| 1726530600 | 0.00232427 | -1.7E-5 | -0.73 | 0.00234431 | 0.00235678 | 0.00227881 | 0 |
| 1726444200 | 0.00234115 | -0.0001 | -4.10 | 0.002442 | 0.00245347 | 0.0023323 | 0 |
| 1726357800 | 0.00244136 | -2.6E-5 | -1.05 | 0.00246631 | 0.00246631 | 0.00241685 | 0 |
| 1726271400 | 0.00246703 | 8.0E-5 | 3.35 | 0.00238456 | 0.00248734 | 0.00236128 | 0 |
| 1726185000 | 0.00238726 | 2.0E-5 | 0.85 | 0.00236351 | 0.00241047 | 0.00234092 | 0 |
| 1726098600 | 0.00236682 | -4.6E-5 | -1.91 | 0.00240885 | 0.00240902 | 0.00230424 | 0 |
| 1726012200 | 0.00241237 | 2.6E-5 | 1.09 | 0.00238013 | 0.00242179 | 0.00234534 | 0 |
| 1725925800 | 0.00238602 | 6.2E-5 | 2.67 | 0.00321053 | 0.00323826 | 0.00229755 | 0 |
| 1725839400 | 0.00232443 | 3.2E-5 | 1.40 | 0.00229184 | 0.0023513 | 0.00226611 | 0 |
| 1725753000 | 0.00229226 | 4.8E-5 | 2.14 | 0.0022508 | 0.00233224 | 0.00224483 | 0 |
| 1725666600 | 0.0022447 | -0.000148 | -6.19 | 0.00239399 | 0.00242991 | 0.00217823 | 0 |
| 1725580200 | 0.00239222 | -7.7E-5 | -3.12 | 0.00247392 | 0.00249045 | 0.00237321 | 0 |
| 1725493800 | 0.0024693 | -3.0E-6 | -0.12 | 0.00244376 | 0.00251291 | 0.00233655 | 0 |
| 1725407400 | 0.00247241 | -9.0E-5 | -3.51 | 0.00256187 | 0.00257568 | 0.00246139 | 0 |
| 1725321000 | 0.00256223 | 0.00010729 | 4.37 | 0.00321053 | 0.00323826 | 0.00245874 | 0 |
| 1725234600 | 0.00245494 | -8.2E-5 | -3.23 | 0.00253643 | 0.00254034 | 0.00243059 | 0 |
| 1725148200 | 0.00253669 | -1.6E-5 | -0.63 | 0.00255042 | 0.00255711 | 0.00251799 | 0 |
| 1725061800 | 0.00255223 | -4.2E-7 | -0.02 | 0.00255097 | 0.00256418 | 0.00246556 | 0 |
| 1724975400 | 0.00255265 | -5.0E-6 | -0.20 | 0.00255308 | 0.00262167 | 0.00253314 | 0 |
|
IDHUB/BTC 0 BTC
-
|
IDHUB/EUR 0 €
-
|
|
IDHUB/USD $ 0.003609
-0.19%
|
IDHUB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
