Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Doodles Fraction Token | IDOODLESUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5406 | 0.545 | 0.6224 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5406 | 0.5406 | 0.5406 | 0.5406 | 0.1328 - 0.9532 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:26:12 | 4.05 | 0.8967 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IDOODLES | |||
Resumen Histórico IDOODLESUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5375 | 0.5406 | 0.5353 | 16,513.46 | 0.0031 | 0.58% |
| 1 Month | 0.4686 | 0.9216 | 0.3853 | 9,771.76 | 0.072 | 15.36% |
| 3 Months | 0.8812 | 0.9216 | 0.3853 | 16,960.04 | -0.3406 | -38.65% |
| 6 Months | 0.3795 | 0.9532 | 0.3507 | 27,226.96 | 0.1611 | 42.45% |
| 1 Year | 0.5351 | 0.9532 | 0.1328 | 38,497.39 | 0.0055 | 1.03% |
| 3 Years | 0.8269 | 0.9532 | 0.1328 | 34,022.86 | -0.2863 | -34.62% |
| 5 Years | 0.8269 | 0.9532 | 0.1328 | 34,022.86 | -0.2863 | -34.62% |
IDOODLESUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 0.00 |
| 20 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 7,385.00 |
| 19 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 0.00 |
| 18 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 0.00 |
| 17 May 2024 | 0.5406 | 0.0035 | 0.65% | 0.5374 | 0.5406 | 0.5363 | 9,607.00 |
| 16 May 2024 | 0.5371 | -0.0006 | -0.11% | 0.5379 | 0.538 | 0.5365 | 24,053.00 |
| 15 May 2024 | 0.5377 | 0.0003 | 0.06% | 0.5375 | 0.538 | 0.5353 | 25,006.00 |
| 14 May 2024 | 0.5374 | 0.0318 | 6.29% | 0.5056 | 0.538 | 0.5056 | 24,058.00 |
| 13 May 2024 | 0.5056 | 0.0117 | 2.37% | 0.8873 | 0.9216 | 0.4962 | 8,521.00 |
| 12 May 2024 | 0.4939 | 0.0024 | 0.49% | 0.4915 | 0.4939 | 0.4848 | 12,936.00 |
| 11 May 2024 | 0.4915 | -0.0059 | -1.19% | 0.4974 | 0.5654 | 0.4891 | 14,168.00 |
| 10 May 2024 | 0.4974 | 0.00 | 0.00% | 0.4974 | 0.4974 | 0.4974 | 0.00 |
| 09 May 2024 | 0.4974 | 0.0443 | 9.78% | 0.4531 | 0.5426 | 0.4531 | 7.00 |
| 08 May 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.4531 | 0.00 |
| 07 May 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.4531 | 0.00 |
| 06 May 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.4531 | 7,385.00 |
| 05 May 2024 | 0.4531 | 0.0013 | 0.29% | 0.4518 | 0.4532 | 0.4501 | 865.00 |
| 04 May 2024 | 0.4518 | 0.0072 | 1.62% | 0.4446 | 0.4538 | 0.4308 | 1,679.00 |
| 03 May 2024 | 0.4446 | 0.0202 | 4.76% | 0.4244 | 0.4457 | 0.4088 | 20,544.00 |
| 02 May 2024 | 0.4244 | 0.0031 | 0.74% | 0.4213 | 0.4248 | 0.3853 | 9,440.00 |
| 01 May 2024 | 0.4213 | -0.027 | -6.02% | 0.4483 | 0.4483 | 0.4162 | 26.00 |
| 30 Abr 2024 | 0.4483 | -0.0292 | -6.12% | 0.4775 | 0.4775 | 0.4482 | 250.00 |
| 29 Abr 2024 | 0.4775 | -0.0176 | -3.55% | 0.8873 | 0.9216 | 0.4542 | 8,204.00 |
| 28 Abr 2024 | 0.4951 | 0.0227 | 4.81% | 0.4724 | 0.4951 | 0.4702 | 13,839.00 |
| 27 Abr 2024 | 0.4724 | 0.00 | 0.00% | 0.4724 | 0.4734 | 0.4681 | 7,366.00 |
| 26 Abr 2024 | 0.4724 | 0.0038 | 0.81% | 0.4686 | 0.4727 | 0.4686 | 87.00 |
| 25 Abr 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0.00 |
| 24 Abr 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0.00 |
| 23 Abr 2024 | 0.4686 | -0.0014 | -0.30% | 0.470 | 0.470 | 0.4686 | 5.00 |
| 22 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.8873 | 0.9216 | 0.470 | 7,385.00 |
| 21 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
| 20 Abr 2024 | 0.470 | -0.072 | -13.28% | 0.542 | 0.542 | 0.464 | 85.00 |
