IDOODLESUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.4685 | 0.00 | 0.00% | 0.4685 | 0.4685 | 0.4685 | 0.00 |
13 Jun 2024 | 0.4685 | -0.0549 | -10.49% | 0.5234 | 0.5234 | 0.4685 | 12,342.00 |
12 Jun 2024 | 0.5234 | 0.0093 | 1.81% | 0.5141 | 0.5246 | 0.5133 | 5,163.00 |
11 Jun 2024 | 0.5141 | -0.0607 | -10.56% | 0.5748 | 0.5748 | 0.5113 | 8,755.00 |
10 Jun 2024 | 0.5748 | 0.0572 | 11.05% | 0.5176 | 0.5748 | 0.5176 | 7,388.00 |
09 Jun 2024 | 0.5176 | 0.00 | 0.00% | 0.5176 | 0.5176 | 0.5176 | 19.00 |
08 Jun 2024 | 0.5176 | -0.1051 | -16.88% | 0.6227 | 0.6227 | 0.5172 | 174.00 |
07 Jun 2024 | 0.6227 | 0.0146 | 2.40% | 0.6081 | 0.648 | 0.6081 | 234.00 |
06 Jun 2024 | 0.6081 | 0.00 | 0.00% | 0.6081 | 0.6081 | 0.6081 | 0.00 |
05 Jun 2024 | 0.6081 | 0.00 | 0.00% | 0.8873 | 0.9216 | 0.6081 | 7,385.00 |
04 Jun 2024 | 0.6081 | 0.00 | 0.00% | 0.6081 | 0.6081 | 0.6081 | 0.00 |
03 Jun 2024 | 0.6081 | 0.00 | 0.00% | 0.6081 | 0.6082 | 0.6081 | 4.00 |
02 Jun 2024 | 0.6081 | 0.00 | 0.00% | 0.6081 | 0.6081 | 0.6081 | 0.00 |
01 Jun 2024 | 0.6081 | 0.00 | 0.00% | 0.6081 | 0.6081 | 0.6081 | 0.00 |
31 May 2024 | 0.6081 | 0.00 | 0.00% | 0.6081 | 0.6081 | 0.6081 | 0.00 |
30 May 2024 | 0.6081 | 0.00 | 0.00% | 0.6081 | 0.6081 | 0.6081 | 0.00 |
29 May 2024 | 0.6081 | 0.0001 | 0.02% | 0.608 | 0.6081 | 0.608 | 3.00 |
28 May 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0.00 |
27 May 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 7,385.00 |
26 May 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0.00 |
25 May 2024 | 0.608 | 0.0674 | 12.47% | 0.5406 | 0.6879 | 0.5406 | 108.00 |
24 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 0.00 |
23 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 0.00 |
22 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 0.00 |
21 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 0.00 |
20 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 7,385.00 |
19 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 0.00 |
18 May 2024 | 0.5406 | 0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 | 0.00 |
17 May 2024 | 0.5406 | 0.0035 | 0.65% | 0.5374 | 0.5406 | 0.5363 | 9,607.00 |
16 May 2024 | 0.5371 | -0.0006 | -0.11% | 0.5379 | 0.538 | 0.5365 | 24,053.00 |
15 May 2024 | 0.5377 | 0.0003 | 0.06% | 0.5375 | 0.538 | 0.5353 | 25,006.00 |
14 May 2024 | 0.5374 | 0.0318 | 6.29% | 0.5056 | 0.538 | 0.5056 | 24,058.00 |
13 May 2024 | 0.5056 | 0.0117 | 2.37% | 0.8873 | 0.9216 | 0.4962 | 8,521.00 |
12 May 2024 | 0.4939 | 0.0024 | 0.49% | 0.4915 | 0.4939 | 0.4848 | 12,936.00 |
11 May 2024 | 0.4915 | -0.0059 | -1.19% | 0.4974 | 0.5654 | 0.4891 | 14,168.00 |
10 May 2024 | 0.4974 | 0.00 | 0.00% | 0.4974 | 0.4974 | 0.4974 | 0.00 |
09 May 2024 | 0.4974 | 0.0443 | 9.78% | 0.4531 | 0.5426 | 0.4531 | 7.00 |
08 May 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.4531 | 0.00 |
07 May 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.4531 | 0.00 |
06 May 2024 | 0.4531 | 0.00 | 0.00% | 0.4531 | 0.4531 | 0.4531 | 7,385.00 |
05 May 2024 | 0.4531 | 0.0013 | 0.29% | 0.4518 | 0.4532 | 0.4501 | 865.00 |
04 May 2024 | 0.4518 | 0.0072 | 1.62% | 0.4446 | 0.4538 | 0.4308 | 1,679.00 |
03 May 2024 | 0.4446 | 0.0202 | 4.76% | 0.4244 | 0.4457 | 0.4088 | 20,544.00 |
02 May 2024 | 0.4244 | 0.0031 | 0.74% | 0.4213 | 0.4248 | 0.3853 | 9,440.00 |
01 May 2024 | 0.4213 | -0.027 | -6.02% | 0.4483 | 0.4483 | 0.4162 | 26.00 |
30 Abr 2024 | 0.4483 | -0.0292 | -6.12% | 0.4775 | 0.4775 | 0.4482 | 250.00 |
29 Abr 2024 | 0.4775 | -0.0176 | -3.55% | 0.8873 | 0.9216 | 0.4542 | 8,204.00 |
28 Abr 2024 | 0.4951 | 0.0227 | 4.81% | 0.4724 | 0.4951 | 0.4702 | 13,839.00 |
27 Abr 2024 | 0.4724 | 0.00 | 0.00% | 0.4724 | 0.4734 | 0.4681 | 7,366.00 |
26 Abr 2024 | 0.4724 | 0.0038 | 0.81% | 0.4686 | 0.4727 | 0.4686 | 87.00 |
25 Abr 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0.00 |
24 Abr 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0.00 |
23 Abr 2024 | 0.4686 | -0.0014 | -0.30% | 0.470 | 0.470 | 0.4686 | 5.00 |
22 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.8873 | 0.9216 | 0.470 | 7,385.00 |
21 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
20 Abr 2024 | 0.470 | -0.072 | -13.28% | 0.542 | 0.542 | 0.464 | 85.00 |
19 Abr 2024 | 0.542 | 0.00 | 0.00% | 0.542 | 0.542 | 0.542 | 0.00 |
18 Abr 2024 | 0.542 | 0.0687 | 14.52% | 0.4733 | 0.542 | 0.4686 | 334.00 |
17 Abr 2024 | 0.4733 | 0.0046 | 0.98% | 0.4687 | 0.5412 | 0.4687 | 14.00 |
16 Abr 2024 | 0.4687 | 0.00 | 0.00% | 0.4687 | 0.4687 | 0.4687 | 0.00 |
15 Abr 2024 | 0.4687 | 0.00 | 0.00% | 0.4687 | 0.4687 | 0.4687 | 7,385.00 |
14 Abr 2024 | 0.4687 | -0.0269 | -5.43% | 0.4956 | 0.4956 | 0.4596 | 90.00 |
13 Abr 2024 | 0.4956 | -0.0892 | -15.25% | 0.5848 | 0.5872 | 0.4951 | 13,630.00 |
12 Abr 2024 | 0.5848 | -0.0399 | -6.39% | 0.6247 | 0.654 | 0.5848 | 3,564.00 |
11 Abr 2024 | 0.6247 | 0.00 | 0.00% | 0.6247 | 0.6247 | 0.6247 | 0.00 |
10 Abr 2024 | 0.6247 | 0.00 | 0.00% | 0.6247 | 0.6247 | 0.6247 | 0.00 |
09 Abr 2024 | 0.6247 | -0.0125 | -1.96% | 0.6372 | 0.6518 | 0.6227 | 4,291.00 |
08 Abr 2024 | 0.6372 | 0.022 | 3.58% | 0.6078 | 0.6447 | 0.5909 | 23,134.00 |
07 Abr 2024 | 0.6152 | 0.0196 | 3.29% | 0.5956 | 0.6255 | 0.5956 | 11,704.00 |
06 Abr 2024 | 0.5956 | 0.0234 | 4.09% | 0.5722 | 0.6127 | 0.568 | 10,998.00 |
05 Abr 2024 | 0.5722 | -0.0166 | -2.82% | 0.5888 | 0.5937 | 0.5674 | 20,848.00 |
04 Abr 2024 | 0.5888 | -0.0171 | -2.82% | 0.6059 | 0.6059 | 0.5722 | 9,671.00 |
03 Abr 2024 | 0.6059 | 0.0183 | 3.11% | 0.5876 | 0.6383 | 0.5829 | 706.00 |
02 Abr 2024 | 0.5876 | -0.0409 | -6.51% | 0.6285 | 0.6301 | 0.5685 | 1,762.00 |
01 Abr 2024 | 0.6285 | -0.0028 | -0.44% | 0.634 | 0.6358 | 0.6097 | 19,645.00 |
31 Mar 2024 | 0.6313 | 0.0043 | 0.69% | 0.627 | 0.6374 | 0.6172 | 19,501.00 |
30 Mar 2024 | 0.627 | -0.0013 | -0.21% | 0.6283 | 0.6472 | 0.6155 | 15,658.00 |
29 Mar 2024 | 0.6283 | -0.0088 | -1.38% | 0.6371 | 0.6444 | 0.6245 | 22,729.00 |
28 Mar 2024 | 0.6371 | -0.001 | -0.16% | 0.6381 | 0.6749 | 0.627 | 27,920.00 |
27 Mar 2024 | 0.6381 | 0.0004 | 0.06% | 0.6377 | 0.6477 | 0.6312 | 35,826.00 |
26 Mar 2024 | 0.6377 | -0.0043 | -0.67% | 0.6431 | 0.6484 | 0.6331 | 37,220.00 |
25 Mar 2024 | 0.642 | -0.0042 | -0.65% | 0.6433 | 0.6631 | 0.6342 | 44,857.00 |
24 Mar 2024 | 0.6462 | -0.0331 | -4.87% | 0.6702 | 0.6779 | 0.6351 | 36,390.00 |
23 Mar 2024 | 0.6793 | 0.0199 | 3.02% | 0.6594 | 0.684 | 0.6486 | 31,476.00 |
22 Mar 2024 | 0.6594 | 0.0512 | 8.42% | 0.6082 | 0.7164 | 0.600 | 18,147.00 |
21 Mar 2024 | 0.6082 | 0.0032 | 0.53% | 0.605 | 0.6485 | 0.598 | 29,187.00 |
20 Mar 2024 | 0.605 | 0.0883 | 17.09% | 0.522 | 0.6073 | 0.4975 | 22,586.00 |
19 Mar 2024 | 0.5167 | -0.0525 | -9.22% | 0.5659 | 0.5747 | 0.5128 | 20,950.00 |
18 Mar 2024 | 0.5692 | -0.0084 | -1.45% | 0.5777 | 0.5815 | 0.5512 | 27,474.00 |
17 Mar 2024 | 0.5776 | 0.0103 | 1.82% | 0.5618 | 0.5878 | 0.5514 | 20,942.00 |
16 Mar 2024 | 0.5673 | -0.0674 | -10.62% | 0.6386 | 0.6489 | 0.5657 | 30,423.00 |