Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Space ID | IDSBTC | Cripto | 304,338,897 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 0.34% | 0.00001165 | 0.00001162 | 0.00001165 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001161 | 0.00001166 | 0.00001161 | 0.00001161 | 0.00000544 - 0.00002760 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:22:45 | 29.00 | 0.00001165 | BTC |
Resumen Histórico IDSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001179 | 0.00001241 | 0.00001143 | 165,304.57 | -0.00000014 | -1.19% |
| 1 Month | 0.00001124 | 0.00001370 | 0.00000928 | 257,534.00 | 0.00000041 | 3.65% |
| 3 Months | 0.00001134 | 0.00002760 | 0.00000895 | 600,249.37 | 0.00000031 | 2.73% |
| 6 Months | 0.00000711 | 0.00002760 | 0.00000548 | 744,599.30 | 0.00000454 | 63.85% |
| 1 Year | 0.00001808 | 0.00002760 | 0.00000544 | 764,692.24 | -0.00000643 | -35.56% |
| 3 Years | 0.00001946 | 0.00015165 | 0.00000544 | 1,156,644.38 | -0.00000781 | -40.13% |
| 5 Years | 0.00001946 | 0.00015165 | 0.00000544 | 1,156,644.38 | -0.00000781 | -40.13% |
IDSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00001161 | -0.00000016 | -1.36% | 0.00001177 | 0.00001189 | 0.00001160 | 55,807.00 |
| 10 May 2024 | 0.00001177 | -0.00000017 | -1.42% | 0.00001197 | 0.00001211 | 0.00001166 | 126,269.00 |
| 09 May 2024 | 0.00001194 | 0.00000012 | 1.02% | 0.00001181 | 0.00001209 | 0.00001164 | 236,832.00 |
| 08 May 2024 | 0.00001182 | 0.00000015 | 1.29% | 0.00001167 | 0.00001188 | 0.00001143 | 95,243.00 |
| 07 May 2024 | 0.00001167 | -0.00000026 | -2.18% | 0.00001193 | 0.00001195 | 0.00001163 | 48,889.00 |
| 06 May 2024 | 0.00001193 | -0.00000020 | -1.65% | 0.00001212 | 0.00001241 | 0.00001193 | 274,949.00 |
| 05 May 2024 | 0.00001213 | 0.00000044 | 3.76% | 0.00001169 | 0.00001241 | 0.00001157 | 306,991.00 |
| 04 May 2024 | 0.00001169 | -0.00000009 | -0.76% | 0.00001179 | 0.00001189 | 0.00001161 | 67,959.00 |
| 03 May 2024 | 0.00001178 | -0.00000028 | -2.32% | 0.00001205 | 0.00001214 | 0.00001172 | 141,013.00 |
| 02 May 2024 | 0.00001206 | -0.00000019 | -1.55% | 0.00001226 | 0.00001226 | 0.00001195 | 61,920.00 |
| 01 May 2024 | 0.00001225 | 0.00000075 | 6.52% | 0.00001147 | 0.00001233 | 0.00001133 | 147,145.00 |
| 30 Abr 2024 | 0.00001150 | 0.00000007 | 0.61% | 0.00001139 | 0.00001161 | 0.00001095 | 111,963.00 |
| 29 Abr 2024 | 0.00001143 | -0.00000045 | -3.79% | 0.00001231 | 0.00001233 | 0.00001136 | 158,645.00 |
| 28 Abr 2024 | 0.00001188 | -0.00000018 | -1.49% | 0.00001204 | 0.00001256 | 0.00001184 | 116,508.00 |
| 27 Abr 2024 | 0.00001206 | 0.00000058 | 5.05% | 0.00001146 | 0.00001222 | 0.00001105 | 239,137.00 |
| 26 Abr 2024 | 0.00001148 | -0.00000019 | -1.63% | 0.00001166 | 0.00001172 | 0.00001131 | 55,919.00 |
| 25 Abr 2024 | 0.00001167 | -0.00000014 | -1.19% | 0.00001187 | 0.00001187 | 0.00001145 | 157,608.00 |
| 24 Abr 2024 | 0.00001181 | -0.00000050 | -4.06% | 0.00001231 | 0.00001233 | 0.00001173 | 106,812.00 |
| 23 Abr 2024 | 0.00001231 | -0.00000038 | -2.99% | 0.00001269 | 0.00001271 | 0.00001231 | 83,600.00 |
| 22 Abr 2024 | 0.00001269 | -0.00000010 | -0.78% | 0.00001276 | 0.00001299 | 0.00001263 | 87,274.00 |
| 21 Abr 2024 | 0.00001279 | -0.00000006 | -0.47% | 0.00001284 | 0.00001348 | 0.00001273 | 244,006.00 |
| 20 Abr 2024 | 0.00001285 | 0.00000094 | 7.89% | 0.00001191 | 0.00001336 | 0.00001191 | 953,903.00 |
| 19 Abr 2024 | 0.00001191 | 0.00000036 | 3.12% | 0.00001155 | 0.00001209 | 0.00001110 | 189,020.00 |
| 18 Abr 2024 | 0.00001155 | -0.00000016 | -1.37% | 0.00001171 | 0.00001175 | 0.00001128 | 222,394.00 |
| 17 Abr 2024 | 0.00001171 | 0.00000072 | 6.55% | 0.00001097 | 0.00001204 | 0.00001090 | 996,378.00 |
| 16 Abr 2024 | 0.00001099 | -0.00000031 | -2.74% | 0.00001133 | 0.00001133 | 0.00001072 | 308,273.00 |
| 15 Abr 2024 | 0.00001130 | 0.00000047 | 4.34% | 0.00001090 | 0.00001370 | 0.00001074 | 602,348.00 |
| 14 Abr 2024 | 0.00001083 | 0.00000061 | 5.97% | 0.00001022 | 0.00001103 | 0.00000996 | 346,720.00 |
| 13 Abr 2024 | 0.00001022 | -0.00000100 | -8.86% | 0.00001124 | 0.00001127 | 0.00000928 | 723,234.00 |
| 12 Abr 2024 | 0.00001129 | -0.00000100 | -8.06% | 0.00001239 | 0.00001255 | 0.00001014 | 593,841.00 |
