Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Space ID | IDSEUR | Cripto | 310,926,945 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00072 | -0.10% | 0.70166 | 0.69484 | 0.70093 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.70238 | 0.70238 | 0.18769 | 0.70238 | 0.15551 - 1.70 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 19:16:28 | 41.43 | 0.70166 | EUR |
Resumen Histórico IDSEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.65645 | 0.750 | 0.6534 | 45,723.61 | 0.04521 | 6.89% |
1 Month | 0.82821 | 0.82821 | 0.18769 | 147,293.45 | -0.12655 | -15.28% |
3 Months | 0.55698 | 1.70 | 0.18769 | 644,164.94 | 0.14468 | 25.98% |
6 Months | 0.25304 | 1.70 | 0.18769 | 672,319.07 | 0.44862 | 177.29% |
1 Year | 0.43685 | 1.70 | 0.15551 | 468,511.29 | 0.26481 | 60.62% |
3 Years | 0.48807 | 1.70 | 0.15551 | 430,509.34 | 0.21359 | 43.76% |
5 Years | 0.48807 | 1.70 | 0.15551 | 430,509.34 | 0.21359 | 43.76% |
IDSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.70238 | 0.01638 | 2.39% | 0.70581 | 0.70581 | 0.66341 | 10,834.00 |
08 May 2024 | 0.686 | -0.0196 | -2.78% | 0.70581 | 0.70581 | 0.66444 | 24,741.00 |
07 May 2024 | 0.7056 | -0.00021 | -0.03% | 0.70581 | 0.70581 | 0.68663 | 15,864.00 |
06 May 2024 | 0.70581 | -0.0163 | -2.26% | 0.71581 | 0.750 | 0.6996 | 71,465.00 |
05 May 2024 | 0.72211 | 0.02945 | 4.25% | 0.69063 | 0.73395 | 0.67899 | 106,631.00 |
04 May 2024 | 0.69266 | 0.00203 | 0.29% | 0.68748 | 0.69383 | 0.68748 | 3,859.00 |
03 May 2024 | 0.69063 | 0.03419 | 5.21% | 0.65645 | 0.69431 | 0.6534 | 86,667.00 |
02 May 2024 | 0.65644 | 0.01404 | 2.19% | 0.65645 | 0.65645 | 0.64733 | 2,608.00 |
01 May 2024 | 0.6424 | -0.01405 | -2.14% | 0.65645 | 0.65645 | 0.64209 | 6,415.00 |
30 Abr 2024 | 0.65645 | -0.01388 | -2.07% | 0.70875 | 0.70875 | 0.620 | 59,914.00 |
29 Abr 2024 | 0.67033 | -0.03842 | -5.42% | 0.76212 | 0.76727 | 0.66838 | 46,174.00 |
28 Abr 2024 | 0.70875 | 0.00392 | 0.56% | 0.68162 | 0.75247 | 0.68162 | 35,572.00 |
27 Abr 2024 | 0.70483 | 0.02321 | 3.41% | 0.68162 | 0.71693 | 0.18769 | 43,285.00 |
26 Abr 2024 | 0.68162 | -0.01608 | -2.30% | 0.78079 | 0.78079 | 0.67396 | 74,630.00 |
25 Abr 2024 | 0.6977 | -0.01798 | -2.51% | 0.78079 | 0.78079 | 0.68773 | 4,992.00 |
24 Abr 2024 | 0.71568 | -0.07365 | -9.33% | 0.76212 | 0.76727 | 0.71242 | 89,159.00 |
23 Abr 2024 | 0.78933 | 0.01255 | 1.62% | 0.78079 | 0.79168 | 0.78079 | 101.00 |
22 Abr 2024 | 0.77678 | -0.00401 | -0.51% | 0.78079 | 0.78079 | 0.18769 | 18,504.00 |
21 Abr 2024 | 0.78079 | 0.01917 | 2.52% | 0.78114 | 0.82617 | 0.76807 | 303,144.00 |
20 Abr 2024 | 0.76162 | 0.04494 | 6.27% | 0.73255 | 0.77745 | 0.72797 | 249,654.00 |
19 Abr 2024 | 0.71668 | 0.06043 | 9.21% | 0.68442 | 0.73094 | 0.62733 | 206,381.00 |
18 Abr 2024 | 0.65625 | -0.01483 | -2.21% | 0.67108 | 0.67108 | 0.18769 | 849.00 |
17 Abr 2024 | 0.67108 | 0.0106 | 1.60% | 0.67555 | 0.72926 | 0.65769 | 686,175.00 |
16 Abr 2024 | 0.66048 | -0.01375 | -2.04% | 0.67555 | 0.67555 | 0.62345 | 122,438.00 |
15 Abr 2024 | 0.67423 | 0.00065 | 0.10% | 0.67206 | 0.72821 | 0.6546 | 455,471.00 |
14 Abr 2024 | 0.67358 | 0.04285 | 6.79% | 0.63045 | 0.67662 | 0.18769 | 189,878.00 |
13 Abr 2024 | 0.63073 | -0.09029 | -12.52% | 0.71606 | 0.72302 | 0.53434 | 602,969.00 |
12 Abr 2024 | 0.72102 | -0.08672 | -10.74% | 0.82821 | 0.82821 | 0.63033 | 605,828.00 |
11 Abr 2024 | 0.80774 | -0.02435 | -2.93% | 0.82348 | 0.83847 | 0.80563 | 54,667.00 |
10 Abr 2024 | 0.83209 | -0.01209 | -1.43% | 0.84418 | 0.84946 | 0.18769 | 82,782.00 |