Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Identity | IDTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000025 | 1.11% | 0.002251 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002227 | 0.002252 | 0.002211 | 0.002226 | 0.001429 - 0.001661 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 19:43:59 | 0.00000000 | 0.001473 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IDTT | |||
Resumen Histórico IDTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00163 | 0.001661 | 0.001429 | 0.04 | 0.000621 | 38.12% |
| 1 Year | 0.00163 | 0.001661 | 0.001429 | 0.04 | 0.000621 | 38.12% |
| 3 Years | 0.00163 | 0.001661 | 0.001429 | 0.04 | 0.000621 | 38.12% |
| 5 Years | 0.00163 | 0.001661 | 0.001429 | 0.04 | 0.000621 | 38.12% |
IDTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.002225 | -0.00000200 | -0.09% | 0.002227 | 0.002245 | 0.002222 | 0.00 |
| 28 Jun 2024 | 0.002227 | -0.000045 | -1.98% | 0.002276 | 0.002298 | 0.002219 | 0.00 |
| 27 Jun 2024 | 0.002272 | 0.00005 | 2.25% | 0.002223 | 0.002289 | 0.00222 | 0.00 |
| 26 Jun 2024 | 0.002222 | -0.000018 | -0.80% | 0.001964 | 0.002254 | 0.001955 | 0.00 |
| 25 Jun 2024 | 0.00224 | 0.000027 | 1.22% | 0.002215 | 0.002261 | 0.002201 | 0.00 |
| 24 Jun 2024 | 0.002213 | -0.000044 | -1.95% | 0.002256 | 0.002264 | 0.002138 | 0.00 |
| 23 Jun 2024 | 0.002257 | -0.000049 | -2.12% | 0.002306 | 0.002322 | 0.00225 | 0.00 |
| 22 Jun 2024 | 0.002306 | -0.000015 | -0.65% | 0.002323 | 0.002323 | 0.002295 | 0.00 |
| 21 Jun 2024 | 0.002321 | 0.00000300 | 0.13% | 0.002317 | 0.00234 | 0.002274 | 0.00 |
| 20 Jun 2024 | 0.002319 | -0.000026 | -1.11% | 0.002345 | 0.002387 | 0.0023 | 0.00 |
| 19 Jun 2024 | 0.002344 | 0.000049 | 2.13% | 0.002297 | 0.002366 | 0.002287 | 0.00 |
| 18 Jun 2024 | 0.002296 | -0.000017 | -0.74% | 0.002319 | 0.002319 | 0.002228 | 0.00 |
| 17 Jun 2024 | 0.002313 | -0.000076 | -3.18% | 0.001964 | 0.002359 | 0.001955 | 0.00 |
| 16 Jun 2024 | 0.002389 | 0.000036 | 1.53% | 0.002351 | 0.002409 | 0.002337 | 0.00 |
| 15 Jun 2024 | 0.002353 | 0.000056 | 2.44% | 0.002297 | 0.002369 | 0.002292 | 0.00 |
| 14 Jun 2024 | 0.002296 | 0.00000500 | 0.22% | 0.002294 | 0.002328 | 0.00222 | 0.00 |
| 13 Jun 2024 | 0.002291 | -0.000058 | -2.47% | 0.002347 | 0.002349 | 0.002264 | 0.00 |
| 12 Jun 2024 | 0.00235 | 0.00004 | 1.73% | 0.00231 | 0.002411 | 0.002287 | 0.00 |
| 11 Jun 2024 | 0.002309 | -0.000111 | -4.59% | 0.002421 | 0.002422 | 0.002267 | 0.00 |
| 10 Jun 2024 | 0.00242 | -0.000025 | -1.02% | 0.001964 | 0.002448 | 0.001955 | 0.00 |
| 09 Jun 2024 | 0.002445 | 0.000014 | 0.58% | 0.002429 | 0.002454 | 0.00242 | 0.00 |
| 08 Jun 2024 | 0.002431 | 0.00000300 | 0.12% | 0.002427 | 0.002447 | 0.002422 | 0.00 |
| 07 Jun 2024 | 0.002428 | -0.000089 | -3.54% | 0.002515 | 0.002534 | 0.002404 | 0.00 |
| 06 Jun 2024 | 0.002517 | -0.000035 | -1.37% | 0.002552 | 0.002559 | 0.002485 | 0.00 |
| 05 Jun 2024 | 0.002552 | 0.000035 | 1.39% | 0.001964 | 0.002565 | 0.001955 | 0.00 |
| 04 Jun 2024 | 0.002517 | 0.000034 | 1.37% | 0.002486 | 0.002528 | 0.00247 | 0.00 |
| 03 Jun 2024 | 0.002483 | -0.000012 | -0.48% | 0.002492 | 0.002541 | 0.00248 | 0.00 |
| 02 Jun 2024 | 0.002495 | -0.000022 | -0.87% | 0.002517 | 0.002531 | 0.002476 | 0.00 |
| 01 Jun 2024 | 0.002517 | 0.000033 | 1.33% | 0.002484 | 0.002525 | 0.002475 | 0.00 |
| 31 May 2024 | 0.002484 | 0.000011 | 0.44% | 0.002472 | 0.002536 | 0.002457 | 0.00 |
| 30 May 2024 | 0.002473 | -0.000012 | -0.48% | 0.002486 | 0.002522 | 0.002444 | 0.00 |
