Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740614522 | IDTT/ETH | https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a | ETH | 1 | https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a | 0 | 18 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.00179269 | -0.00026715 | -14.9021861002 | 0.00149373 | 0.00211609 | 0 | CX |
4 | 0.0020527 | -0.00052716 | -25.6812978029 | 0.00149373 | 0.00226819 | 0 | CX |
12 | 0.00252988 | -0.00100434 | -39.6991161636 | 0.00149373 | 0.0027093 | 0 | CX |
26 | 0.00177285 | -0.00024731 | -13.9498547536 | 0.0014234 | 0.0027093 | 0 | CX |
52 | 0.00209778 | -0.00057224 | -27.2783609339 | 0.0014234 | 0.0027093 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.0027093 | 0.00028592 | CX |
260 | 0 | 0 | 0 | 0 | 0.0027093 | 0.00028592 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740613800 | 0.00153737 | -0.000111 | -6.73 | 0.00164591 | 0.00165109 | 0.00149373 | 0 |
1740527400 | 0.00164854 | -1.2E-5 | -0.72 | 0.00166056 | 0.0016687 | 0.00154855 | 0 |
1740441000 | 0.00166058 | -0.0002 | -10.75 | 0.00209797 | 0.00211609 | 0.00164798 | 0 |
1740354600 | 0.00186056 | 3.5E-5 | 1.92 | 0.00182466 | 0.00187422 | 0.00181273 | 0 |
1740268200 | 0.00182569 | 7.0E-5 | 3.99 | 0.00175643 | 0.0018447 | 0.00175264 | 0 |
1740181800 | 0.00175606 | -5.4E-5 | -2.98 | 0.00180741 | 0.00187564 | 0.00172798 | 0 |
1740095400 | 0.0018098 | 1.8E-5 | 1.00 | 0.00179269 | 0.0018267 | 0.00178805 | 0 |
1740009000 | 0.0017918 | 3.3E-5 | 1.88 | 0.00176217 | 0.00180551 | 0.00175313 | 0 |
1739922600 | 0.00175905 | -5.0E-5 | -2.76 | 0.0018105 | 0.0018151 | 0.00172057 | 0 |
1739836200 | 0.00180876 | 5.3E-5 | 3.02 | 0.00209797 | 0.00211609 | 0.00176689 | 0 |
1739749800 | 0.00175591 | -2.0E-5 | -1.13 | 0.00177795 | 0.00179883 | 0.0017533 | 0 |
1739663400 | 0.00177574 | -2.3E-5 | -1.28 | 0.00179921 | 0.00180783 | 0.00176701 | 0 |
1739577000 | 0.00179916 | 3.3E-5 | 1.87 | 0.00176418 | 0.0018402 | 0.00175899 | 0 |
1739490600 | 0.00176646 | -3.9E-5 | -2.16 | 0.00180518 | 0.00181895 | 0.00172489 | 0 |
1739404200 | 0.00180517 | 8.6E-5 | 5.00 | 0.00172155 | 0.00184224 | 0.00168916 | 0 |
1739317800 | 0.00171904 | -3.6E-5 | -2.05 | 0.0017586 | 0.00179791 | 0.00170552 | 0 |
1739231400 | 0.00175486 | 1.9E-5 | 1.09 | 0.00209797 | 0.00211609 | 0.00173595 | 0 |
1739145000 | 0.00173625 | -4.0E-6 | -0.23 | 0.00173679 | 0.00176993 | 0.00167557 | 0 |
1739058600 | 0.00174066 | 8.0E-6 | 0.46 | 0.00173123 | 0.00175728 | 0.00170935 | 0 |
1738972200 | 0.00173242 | -3.6E-5 | -2.04 | 0.0017792 | 0.00184684 | 0.00169491 | 0 |
1738885800 | 0.001768 | -7.1E-5 | -3.86 | 0.00184127 | 0.00188474 | 0.00176016 | 0 |
1738799400 | 0.0018394 | 4.4E-5 | 2.45 | 0.00180066 | 0.00186305 | 0.00179123 | 0 |
1738713000 | 0.00179587 | -0.000106 | -5.57 | 0.00190308 | 0.00190763 | 0.00174028 | 0 |
1738626600 | 0.00190204 | 2.4E-5 | 1.28 | 0.00209797 | 0.00211609 | 0.00164452 | 0 |
1738540200 | 0.00187775 | -0.000186 | -9.01 | 0.0020605 | 0.00208591 | 0.00182048 | 0 |
1738453800 | 0.00206376 | -0.000106 | -4.88 | 0.00217851 | 0.00219635 | 0.0020484 | 0 |
1738367400 | 0.00217015 | 2.3E-5 | 1.07 | 0.0021467 | 0.00226819 | 0.00212157 | 0 |
1738281000 | 0.00214675 | 8.9E-5 | 4.32 | 0.0020527 | 0.0021667 | 0.00204131 | 0 |
1738194600 | 0.0020581 | 3.1E-5 | 1.53 | 0.0020397 | 0.00209021 | 0.00202051 | 0 |
1738108200 | 0.00202689 | -6.3E-5 | -3.01 | 0.00211205 | 0.00212582 | 0.00200754 | 0 |
1738021800 | 0.00209031 | -4.6E-5 | -2.15 | 0.00209797 | 0.00219542 | 0.00200374 | 0 |
1737935400 | 0.00213641 | -5.7E-5 | -2.60 | 0.00218698 | 0.00221732 | 0.00213641 | 0 |
1737849000 | 0.00219319 | 7.0E-6 | 0.32 | 0.00218484 | 0.00221052 | 0.00216057 | 0 |
1737762600 | 0.00218591 | -1.2E-5 | -0.55 | 0.00220313 | 0.00225472 | 0.00216278 | 0 |
1737676200 | 0.00219816 | 5.7E-5 | 2.66 | 0.00214082 | 0.00220766 | 0.00210649 | 0 |
1737589800 | 0.00214149 | -5.1E-5 | -2.33 | 0.00219953 | 0.00222099 | 0.00213234 | 0 |
1737503400 | 0.00219234 | 4.1E-5 | 1.91 | 0.00215684 | 0.00222012 | 0.00211561 | 0 |
1737417000 | 0.00215179 | 2.4E-5 | 1.13 | 0.00209797 | 0.00226154 | 0.00208869 | 0 |
1737330600 | 0.0021278 | -5.7E-5 | -2.61 | 0.00217609 | 0.00227249 | 0.00206537 | 0 |
1737244200 | 0.00218515 | -0.000112 | -4.88 | 0.00229446 | 0.00230673 | 0.00213347 | 0 |
1737157800 | 0.00229691 | 0.00011781 | 5.41 | 0.0021824 | 0.00232686 | 0.0021824 | 0 |
1737071400 | 0.0021791 | -9.2E-5 | -4.05 | 0.00227373 | 0.00228027 | 0.00215625 | 0 |
1736985000 | 0.0022709 | 0.00014211 | 6.68 | 0.00212667 | 0.00229308 | 0.00210299 | 0 |
1736898600 | 0.00212879 | 6.3E-5 | 3.05 | 0.0020688 | 0.00214632 | 0.0020642 | 0 |
1736812200 | 0.00206542 | -8.8E-5 | -4.09 | 0.00209797 | 0.00218423 | 0.0019448 | 0 |
1736725800 | 0.00215325 | -1.7E-5 | -0.78 | 0.00216623 | 0.00217567 | 0.00212971 | 0 |
1736639400 | 0.00217004 | 1.0E-5 | 0.46 | 0.00215565 | 0.00218916 | 0.00212699 | 0 |
1736553000 | 0.00216002 | 4.0E-5 | 1.89 | 0.00209797 | 0.00219213 | 0.00208869 | 0 |
1736466600 | 0.00212042 | -7.7E-5 | -3.50 | 0.00219308 | 0.00221412 | 0.00209082 | 0 |
1736380200 | 0.00219774 | -3.1E-5 | -1.39 | 0.00223147 | 0.0022522 | 0.00212054 | 0 |
1736293800 | 0.0022289 | -0.000204 | -8.38 | 0.00243493 | 0.00244244 | 0.0022165 | 0 |
1736207400 | 0.00243293 | 3.1E-5 | 1.29 | 0.00209797 | 0.00246426 | 0.00208869 | 0 |
1736121000 | 0.00240214 | -1.2E-5 | -0.50 | 0.00241264 | 0.00242162 | 0.00237685 | 0 |
1736034600 | 0.0024138 | 3.4E-5 | 1.43 | 0.00238044 | 0.00242194 | 0.00235941 | 0 |
1735948200 | 0.0023793 | 0.00010456 | 4.60 | 0.00227814 | 0.0023941 | 0.0022611 | 0 |
1735861800 | 0.00227474 | 6.3E-5 | 2.85 | 0.00209797 | 0.00230388 | 0.00208869 | 0 |
1735775400 | 0.00221156 | 1.2E-5 | 0.55 | 0.00220161 | 0.00222198 | 0.00218582 | 0 |
1735689000 | 0.0021997 | -1.3E-5 | -0.59 | 0.00221503 | 0.0022719 | 0.00218676 | 0 |
1735602600 | 0.00221313 | -1.0E-6 | -0.05 | 0.00209797 | 0.00225729 | 0.00208869 | 0 |
1735516200 | 0.00221426 | -2.7E-5 | -1.20 | 0.00224058 | 0.00224783 | 0.00219332 | 0 |
1735429800 | 0.00224079 | 4.6E-5 | 2.10 | 0.00219744 | 0.00224734 | 0.00219372 | 0 |
1735343400 | 0.00219471 | -3.0E-6 | -0.14 | 0.00219854 | 0.00226415 | 0.00218138 | 0 |
1735257000 | 0.00219773 | -0.000107 | -4.64 | 0.00231409 | 0.00231708 | 0.00217975 | 0 |
1735170600 | 0.00230476 | -9.8E-7 | -0.04 | 0.00230126 | 0.00233685 | 0.00227182 | 0 |
1735084200 | 0.00230574 | 5.1E-5 | 2.26 | 0.00225403 | 0.00233169 | 0.0022166 | 0 |
1734997800 | 0.00225448 | 9.4E-5 | 4.35 | 0.00209797 | 0.00227892 | 0.00208869 | 0 |
1734911400 | 0.00216023 | -4.0E-5 | -1.82 | 0.00221039 | 0.00223899 | 0.00214346 | 0 |
1734825000 | 0.00220064 | -8.7E-5 | -3.80 | 0.00229264 | 0.00234509 | 0.00217331 | 0 |
1734738600 | 0.00228757 | 1.7E-5 | 0.75 | 0.00225564 | 0.0023029 | 0.00205624 | 0 |
1734652200 | 0.00227061 | -0.000122 | -5.10 | 0.00238843 | 0.0024526 | 0.00220145 | 0 |
1734565800 | 0.00239303 | -0.000168 | -6.56 | 0.00256584 | 0.00257586 | 0.00239102 | 0 |
1734479400 | 0.00256069 | -7.7E-5 | -2.92 | 0.00262414 | 0.00266708 | 0.00254092 | 0 |
1734393000 | 0.00263776 | 2.9E-5 | 1.11 | 0.00209797 | 0.0027093 | 0.00208869 | 0 |
1734306600 | 0.00260891 | 5.8E-5 | 2.27 | 0.00255552 | 0.00260891 | 0.00253133 | 0 |
1734220200 | 0.00255124 | -2.4E-5 | -0.93 | 0.00258079 | 0.00260238 | 0.00252482 | 0 |
1734133800 | 0.00257567 | 1.6E-5 | 0.63 | 0.00256537 | 0.002616 | 0.0025449 | 0 |
1734047400 | 0.0025594 | 2.9E-5 | 1.15 | 0.00253031 | 0.00263005 | 0.00250917 | 0 |
1733961000 | 0.0025307 | 0.00014184 | 5.94 | 0.00239987 | 0.0025415 | 0.00235276 | 0 |
1733874600 | 0.00238886 | -6.0E-5 | -2.45 | 0.00244094 | 0.00249198 | 0.00232238 | 0 |
1733788200 | 0.00244882 | -0.000187 | -7.10 | 0.00209797 | 0.00260074 | 0.00208869 | 0 |
1733701800 | 0.00263551 | -9.0E-6 | -0.34 | 0.00264234 | 0.00264861 | 0.0025971 | 0 |
1733615400 | 0.00264501 | -6.0E-6 | -0.23 | 0.00264267 | 0.00265562 | 0.00262648 | 0 |
1733529000 | 0.00265102 | 0.00014909 | 5.96 | 0.00250107 | 0.00270072 | 0.00250002 | 0 |
1733442600 | 0.00250193 | -2.9E-5 | -1.15 | 0.00252988 | 0.00260878 | 0.0024688 | 0 |
1733356200 | 0.00253055 | 0.00014006 | 5.86 | 0.00238964 | 0.0025716 | 0.00238964 | 0 |
1733269800 | 0.00239049 | -1.2E-5 | -0.50 | 0.00240048 | 0.00242244 | 0.00232341 | 0 |
1733183400 | 0.00240213 | -4.8E-5 | -1.96 | 0.00244839 | 0.00248101 | 0.00235877 | 0 |
1733097000 | 0.00245034 | 5.0E-6 | 0.20 | 0.00245207 | 0.00247132 | 0.00241758 | 0 |
1733010600 | 0.002445 | 7.2E-5 | 3.03 | 0.00236718 | 0.00246429 | 0.00236027 | 0 |
1732924200 | 0.00237271 | 9.0E-6 | 0.38 | 0.00236371 | 0.00240793 | 0.0023365 | 0 |
1732837800 | 0.00236344 | -5.6E-5 | -2.31 | 0.00240968 | 0.00241474 | 0.0023337 | 0 |
1732751400 | 0.00241935 | 0.00022407 | 10.21 | 0.00220038 | 0.00243114 | 0.002179 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones