ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IdentityIDTT
US$ 0.001526
-0.000013
(
-0.87%
)
Información
Rango Rango 3404
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
01:43:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001473
Capacidad de mercado totalmente diluida
US$ 146,452
Fecha de Génesis
12/9/2021
Rango de días 0.001512-0.001569
Rango de 52 semanas 0.001423-0.002709
Suministro circulante 0 / 96,000,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740614522IDTT/ETHhttps://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584aETH1https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00179269-0.00026715-14.90218610020.001493730.002116090CX
40.0020527-0.00052716-25.68129780290.001493730.002268190CX
120.00252988-0.00100434-39.69911616360.001493730.00270930CX
260.00177285-0.00024731-13.94985475360.00142340.00270930CX
520.00209778-0.00057224-27.27836093390.00142340.00270930CX
15600000.00270930.00028592CX
26000000.00270930.00028592CX

Acerca de IDTT

First KYC and authentication services powered by NFT blockchain technology.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406138000.00153737-0.000111-6.730.001645910.001651090.001493730
17405274000.00164854-1.2E-5-0.720.001660560.00166870.001548550
17404410000.00166058-0.0002-10.750.002097970.002116090.001647980
17403546000.001860563.5E-51.920.001824660.001874220.001812730
17402682000.001825697.0E-53.990.001756430.00184470.001752640
17401818000.00175606-5.4E-5-2.980.001807410.001875640.001727980
17400954000.00180981.8E-51.000.001792690.00182670.001788050
17400090000.00179183.3E-51.880.001762170.001805510.001753130
17399226000.00175905-5.0E-5-2.760.00181050.00181510.001720570
17398362000.001808765.3E-53.020.002097970.002116090.001766890
17397498000.00175591-2.0E-5-1.130.001777950.001798830.00175330
17396634000.00177574-2.3E-5-1.280.001799210.001807830.001767010
17395770000.001799163.3E-51.870.001764180.00184020.001758990
17394906000.00176646-3.9E-5-2.160.001805180.001818950.001724890
17394042000.001805178.6E-55.000.001721550.001842240.001689160
17393178000.00171904-3.6E-5-2.050.00175860.001797910.001705520
17392314000.001754861.9E-51.090.002097970.002116090.001735950
17391450000.00173625-4.0E-6-0.230.001736790.001769930.001675570
17390586000.001740668.0E-60.460.001731230.001757280.001709350
17389722000.00173242-3.6E-5-2.040.00177920.001846840.001694910
17388858000.001768-7.1E-5-3.860.001841270.001884740.001760160
17387994000.00183944.4E-52.450.001800660.001863050.001791230
17387130000.00179587-0.000106-5.570.001903080.001907630.001740280
17386266000.001902042.4E-51.280.002097970.002116090.001644520
17385402000.00187775-0.000186-9.010.00206050.002085910.001820480
17384538000.00206376-0.000106-4.880.002178510.002196350.00204840
17383674000.002170152.3E-51.070.00214670.002268190.002121570
17382810000.002146758.9E-54.320.00205270.00216670.002041310
17381946000.00205813.1E-51.530.00203970.002090210.002020510
17381082000.00202689-6.3E-5-3.010.002112050.002125820.002007540
17380218000.00209031-4.6E-5-2.150.002097970.002195420.002003740
17379354000.00213641-5.7E-5-2.600.002186980.002217320.002136410
17378490000.002193197.0E-60.320.002184840.002210520.002160570
17377626000.00218591-1.2E-5-0.550.002203130.002254720.002162780
17376762000.002198165.7E-52.660.002140820.002207660.002106490
17375898000.00214149-5.1E-5-2.330.002199530.002220990.002132340
17375034000.002192344.1E-51.910.002156840.002220120.002115610
17374170000.002151792.4E-51.130.002097970.002261540.002088690
17373306000.0021278-5.7E-5-2.610.002176090.002272490.002065370
17372442000.00218515-0.000112-4.880.002294460.002306730.002133470
17371578000.002296910.000117815.410.00218240.002326860.00218240
17370714000.0021791-9.2E-5-4.050.002273730.002280270.002156250
17369850000.00227090.000142116.680.002126670.002293080.002102990
17368986000.002128796.3E-53.050.00206880.002146320.00206420
17368122000.00206542-8.8E-5-4.090.002097970.002184230.00194480
17367258000.00215325-1.7E-5-0.780.002166230.002175670.002129710
17366394000.002170041.0E-50.460.002155650.002189160.002126990
17365530000.002160024.0E-51.890.002097970.002192130.002088690
17364666000.00212042-7.7E-5-3.500.002193080.002214120.002090820
17363802000.00219774-3.1E-5-1.390.002231470.00225220.002120540
17362938000.0022289-0.000204-8.380.002434930.002442440.00221650
17362074000.002432933.1E-51.290.002097970.002464260.002088690
17361210000.00240214-1.2E-5-0.500.002412640.002421620.002376850
17360346000.00241383.4E-51.430.002380440.002421940.002359410
17359482000.00237930.000104564.600.002278140.00239410.00226110
17358618000.002274746.3E-52.850.002097970.002303880.002088690
17357754000.002211561.2E-50.550.002201610.002221980.002185820
17356890000.0021997-1.3E-5-0.590.002215030.00227190.002186760
17356026000.00221313-1.0E-6-0.050.002097970.002257290.002088690
17355162000.00221426-2.7E-5-1.200.002240580.002247830.002193320
17354298000.002240794.6E-52.100.002197440.002247340.002193720
17353434000.00219471-3.0E-6-0.140.002198540.002264150.002181380
17352570000.00219773-0.000107-4.640.002314090.002317080.002179750
17351706000.00230476-9.8E-7-0.040.002301260.002336850.002271820
17350842000.002305745.1E-52.260.002254030.002331690.00221660
17349978000.002254489.4E-54.350.002097970.002278920.002088690
17349114000.00216023-4.0E-5-1.820.002210390.002238990.002143460
17348250000.00220064-8.7E-5-3.800.002292640.002345090.002173310
17347386000.002287571.7E-50.750.002255640.00230290.002056240
17346522000.00227061-0.000122-5.100.002388430.00245260.002201450
17345658000.00239303-0.000168-6.560.002565840.002575860.002391020
17344794000.00256069-7.7E-5-2.920.002624140.002667080.002540920
17343930000.002637762.9E-51.110.002097970.00270930.002088690
17343066000.002608915.8E-52.270.002555520.002608910.002531330
17342202000.00255124-2.4E-5-0.930.002580790.002602380.002524820
17341338000.002575671.6E-50.630.002565370.0026160.00254490
17340474000.00255942.9E-51.150.002530310.002630050.002509170
17339610000.00253070.000141845.940.002399870.00254150.002352760
17338746000.00238886-6.0E-5-2.450.002440940.002491980.002322380
17337882000.00244882-0.000187-7.100.002097970.002600740.002088690
17337018000.00263551-9.0E-6-0.340.002642340.002648610.00259710
17336154000.00264501-6.0E-6-0.230.002642670.002655620.002626480
17335290000.002651020.000149095.960.002501070.002700720.002500020
17334426000.00250193-2.9E-5-1.150.002529880.002608780.00246880
17333562000.002530550.000140065.860.002389640.00257160.002389640
17332698000.00239049-1.2E-5-0.500.002400480.002422440.002323410
17331834000.00240213-4.8E-5-1.960.002448390.002481010.002358770
17330970000.002450345.0E-60.200.002452070.002471320.002417580
17330106000.0024457.2E-53.030.002367180.002464290.002360270
17329242000.002372719.0E-60.380.002363710.002407930.00233650
17328378000.00236344-5.6E-5-2.310.002409680.002414740.00233370
17327514000.002419350.0002240710.210.002200380.002431140.0021790

Su Consulta Reciente

Delayed Upgrade Clock