Idavoll NetworkIDV

US$ 0.000153

0.00000539

(

3.64%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 870

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000128

Intercambio

GATE

Preguntar

US$ 0.000153

Última hora de transacción

04:13:59

Volumen (24 horas)

$ 106

Último tamaño de operación

17,936.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000153

Capacidad de mercado totalmente diluida

US$ 306,600

Fecha de Génesis

18/12/2020

Rango de días 0.000146-0.000154

Rango de 52 semanas 0.000086-0.017465

Suministro circulante 789,037,448 / 2,000,000,000

39.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000155	Gate.io	630989	/cdn/crypto/logos/exchanges/GATE.png	$ 97.03	1726869230	IDV/USDT	https://gate.io/trade/IDV_USDT	USDT	1	https://gate.io/trade/IDV_USDT	88.2118407238	52 minutos hace
6.0E-8	Gate.io	84322	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005059	1726853321	IDV/ETH	https://gate.io/trade/IDV_ETH	ETH	2	https://gate.io/trade/IDV_ETH	11.7881592762	5 horas hace
0.004481	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790522	IDV/USDT	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	USDT	3	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	0	23 horas hace
0.000934	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	IDV/USDT	https://exchange.latoken.com/exchange/IDV-USDT	USDT	4	https://exchange.latoken.com/exchange/IDV-USDT	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00014165	1.165E-5	8.22449699965	0.00013677	0.00014934	26922	CX
4	0.00013837	1.493E-5	10.7899111079	0.00012297	0.00015574	4403089.6567	CX
12	0.00013795	1.535E-5	11.1272200072	8.632E-5	0.00031092	973815484.347	CX
26	0.00672954	-0.00657624	-97.7219839692	8.632E-5	0.01266824	419988540.338	CX
52	0.00088674	-0.00073344	-82.711956154	8.632E-5	0.01746525	207868790.13	CX
156	0.01897233	-0.01881903	-99.1919811641	8.632E-5	0.04492284	75554157.4624	CX
260	0.02856091	-0.02840761	-99.4632523964	8.632E-5	0.3688381	65009058.1604	CX

Idavoll Network is a decentralized organization platform that provides infrastructure and services to users of the Idavoll Network and Polkadot ParaChains.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	27514
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677	35620
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584	0
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	0
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855	0
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357	0
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027	17632
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906	0
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	0
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	0
1725925800	0.00014174	4.0E-6	2.90	0.00012556	0.00015068	0.00012297	36843336
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462	48612
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335	23221
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.00014435	0.0001294	0
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00014794	0.00014098	43965
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388	62747
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00012567	75104
1725321000	0.00015221	6.0E-6	4.11	0.00012556	0.00015367	0.00012297	36580740
1725234600	0.00014583	2.0E-5	15.93	0.00012556	0.00015068	0.00012297	623713
1725148200	0.00012557	-7.7E-7	-0.61	0.00012625	0.00012659	0.00012465	0
1725061800	0.00012634	-2.0E-8	-0.02	0.00012628	0.00012694	0.00012205	0
1724975400	0.00012636	-2.6E-5	-17.11	0.00015166	0.00015574	0.0001254	98337
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	36792
1724802600	0.00014782	1.4E-5	10.44	0.0001343	0.00015545	0.00012822	61952
1724716200	0.00013415	-3.0E-6	-2.19	0.00013723	0.00013815	0.0001334	94181
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683	120361
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682	58696
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112	0
1724370600	0.00013118	-2.6E-7	-0.20	0.00013325	0.0001566	0.00012942	36685752
1724284200	0.00013144	2.0E-6	1.55	0.0001289	0.00015486	0.00012728	227522
1724197800	0.00012897	-3.0E-6	-2.28	0.00013178	0.00013471	0.00012784	0
1724111400	0.00013175	3.5E-7	0.27	0.00013325	0.00015789	0.0001284	36638850
1724025000	0.0001314	-2.5E-5	-15.94	0.00015675	0.00016082	0.00013006	242689
1723938600	0.00015681	-2.5E-5	-13.76	0.00018156	0.00018214	0.0001295	217861
1723852200	0.00018166	5.3E-5	41.17	0.00012853	0.00018398	0.00012762	90189
1723765800	0.00012874	-4.0E-6	-3.00	0.00013325	0.00015847	0.00012652	256253
1723679400	0.00013316	-2.9E-5	-17.93	0.00016201	0.00016587	0.00013212	70559
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00013068	490967
1723506600	0.00016435	1.1E-5	7.17	0.0001611	0.00016494	0.00012912	37003958
1723420200	0.00015349	-3.0E-6	-1.92	0.00015658	0.00016247	0.00015257	5316272
1723333800	0.00015639	7.6E-7	0.49	0.00015561	0.00015801	0.00013118	10416717
1723247400	0.00015563	-5.0E-6	-3.11	0.0001611	0.0001622	0.00012822	2985263
1723161000	0.00016093	2.0E-5	14.20	0.00014023	0.00016319	0.00013933	3856767
1723074600	0.00014081	-6.0E-6	-4.07	0.00014768	0.00015287	0.00013889	2715451
1722988200	0.00014724	1.0E-6	0.68	0.00014535	0.00015297	0.00014535	1040000
1722901800	0.00014621	1.1E-5	8.14	8.709E-5	0.00017115	8.632E-5	36745314
1722815400	0.00013515	4.8E-5	55.04	8.709E-5	0.00017115	8.632E-5	2630401
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	0.00012061	8.698E-5	276782
1722642600	8.951E-5	-3.9E-5	-30.44	0.000128	0.00012856	8.901E-5	2864730
1722556200	0.0001281	-3.3E-5	-20.44	0.00016183	0.00016192	0.00012317	5037002
1722469800	0.00016147	-2.0E-6	-1.22	0.00016376	0.00016737	0.00016077	9188685
1722383400	0.00016381	-2.0E-6	-1.21	0.00016584	0.00016828	0.00016185	12141435
1722297000	0.00016575	2.0E-6	1.22	0.00016682	0.00020237	0.00015557	46661266
1722210600	0.00016365	8.6E-7	0.53	0.00016234	0.00016409	0.00016011	8203714
1722124200	0.00016279	-1.0E-6	-0.61	0.00016348	0.00016623	0.00016032	4673050
1722037800	0.00016386	5.0E-6	3.15	0.00015868	0.00016426	0.00015865	7276366
1721951400	0.00015872	-8.0E-6	-4.80	0.00016682	0.00016704	0.00015473	11626760
1721865000	0.00016675	-7.0E-6	-4.02	0.00017416	0.00017438	0.00016535	61650825
1721778600	0.00017403	3.6E-5	26.13	0.00013768	0.00017493	0.00013612	16778098
1721692200	0.00013775	3.2E-5	30.29	0.00017088	0.0002102	0.00013698	68928753383
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00014174	0.00010288	14887956
1721519400	0.00010567	-3.5E-5	-24.95	0.00014024	0.00017528	0.00010516	14346311
1721433000	0.00014027	-3.1E-5	-18.07	0.00017088	0.00017454	0.00013765	39329989
1721346600	0.00017153	2.0E-6	1.18	0.00016953	0.00017447	0.00016922	41265762
1721260200	0.0001696	-3.0E-6	-1.74	0.0001725	0.00017583	0.00016889	32070005
1721173800	0.00017252	-2.0E-6	-1.15	0.00017441	0.00020395	0.00016752	50038886
1721087400	0.00017436	-2.1E-5	-10.74	0.00019072	0.00020064	0.00016665	73261384
1721001000	0.00019549	5.0E-6	2.62	0.00019072	0.00019601	0.00018988	23935596
1720914600	0.00019068	3.0E-6	1.60	0.0001879	0.00019211	0.00018688	25814527
1720828200	0.0001879	2.0E-6	1.08	0.00018586	0.00031092	0.00018284	4846490
1720741800	0.00018597	3.1E-5	19.99	0.00015484	0.00022033	0.00015283	7090503
1720655400	0.00015511	2.0E-6	1.30	0.00015313	0.00015746	0.00015144	950617
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502	54439947
1720482600	0.00015075	5.0E-6	3.42	0.00015233	0.00017547	0.00014252	82559137
1720396200	0.00014616	-7.0E-6	-4.57	0.0001531	0.00015361	0.00014616	36667301
1720309800	0.00015331	-2.6E-5	-14.53	0.0001788	0.00018134	0.00014791	56937883
1720223400	0.00017892	2.5E-5	16.27	0.00015233	0.00018011	0.00014242	229647
1720137000	0.00015363	-1.1E-5	-6.68	0.00016488	0.00016547	0.00015289	1418611
1720050600	0.00016474	2.8E-5	20.49	0.00013671	0.00016508	0.00013	5224661
1719964200	0.00013666	-3.5E-5	-20.36	0.00013745	0.00017142	0.00013594	38148068
1719877800	0.00017189	3.4E-5	24.74	0.00013674	0.00021049	0.00013413	58266889
1719791400	0.00013741	-3.1E-5	-18.39	0.00016869	0.00017266	0.00013733	52914063
1719705000	0.00016859	-1.4E-7	-0.08	0.00016873	0.0001701	0.00016834	26595855
1719618600	0.00016873	3.1E-5	22.51	0.00013795	0.00017331	0.00013675	5859363
1719532200	0.00013772	-3.1E-5	-18.42	0.00016842	0.00016996	0.00013496	44648933
1719445800	0.00016833	3.3E-5	24.31	0.00013674	0.00017073	0.00013413	83271441
1719359400	0.00013576	-3.2E-5	-19.09	0.0001678	0.00017041	0.00013464	59793804
1719273000	0.00016765	3.1E-5	22.67	0.00013674	0.00016953	0.00013413	54057590
1719186600	0.00013676	-3.8E-5	-21.75	0.0001747	0.00017584	0.00013637	33455855
1719100200	0.0001747	-1.0E-6	-0.57	0.00017597	0.00017597	0.00017384	6268928
1719013800	0.00017586	2.2E-7	0.13	0.00017553	0.00017729	0.0001387	26149563
1718927400	0.00017564	-2.0E-6	-1.13	0.00017762	0.00018079	0.00014028	31645473