Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEthereum | IETHMEUR | Cripto | 11,550,020 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006411 | -1.06% | 0.600681 | 0.458477 | 0.559967 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.607119 | 0.607775 | 0.595817 | 0.607092 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.600681 | EUR |
Resumen Histórico IETHMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.478392 | 0.581109 | 0.058253 | 52,752.00 | 0.122289 | 25.56% |
| 5 Years | 0.040771 | 0.581109 | 0.007798 | 24,537.40 | 0.55991 | 1,373.31% |
IETHMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.607593 | -0.004614 | -0.75% | 0.612394 | 0.615821 | 0.603623 | 0.00 |
| 25 Abr 2024 | 0.612206 | 0.000132 | 0.02% | 0.611801 | 0.619325 | 0.598175 | 0.00 |
| 24 Abr 2024 | 0.612074 | -0.019447 | -3.08% | 0.633219 | 0.638025 | 0.605267 | 0.00 |
| 23 Abr 2024 | 0.631521 | -0.007578 | -1.19% | 0.638296 | 0.641677 | 0.628205 | 0.00 |
| 22 Abr 2024 | 0.639099 | 0.017161 | 2.76% | 0.605975 | 0.642375 | 0.239849 | 0.00 |
| 21 Abr 2024 | 0.621938 | 0.000689 | 0.11% | 0.619739 | 0.629156 | 0.614919 | 0.00 |
| 20 Abr 2024 | 0.62125 | 0.008702 | 1.42% | 0.608978 | 0.62588 | 0.604078 | 0.00 |
| 19 Abr 2024 | 0.612548 | 0.004845 | 0.80% | 0.605975 | 0.625785 | 0.575496 | 0.00 |
| 18 Abr 2024 | 0.607703 | 0.021827 | 3.73% | 0.586478 | 0.611654 | 0.580212 | 0.00 |
| 17 Abr 2024 | 0.585876 | -0.024969 | -4.09% | 0.612 | 0.618193 | 0.571759 | 0.00 |
| 16 Abr 2024 | 0.610845 | 0.003064 | 0.50% | 0.608336 | 0.616002 | 0.591682 | 0.00 |
| 15 Abr 2024 | 0.607781 | -0.020655 | -3.29% | 0.648736 | 0.652327 | 0.600569 | 0.00 |
| 14 Abr 2024 | 0.628436 | 0.000712 | 0.11% | 0.619057 | 0.641411 | 0.60026 | 0.00 |
| 13 Abr 2024 | 0.627724 | -0.016515 | -2.56% | 0.644974 | 0.654795 | 0.596698 | 0.00 |
| 12 Abr 2024 | 0.644239 | -0.020684 | -3.11% | 0.665548 | 0.677316 | 0.630586 | 0.00 |
| 11 Abr 2024 | 0.664923 | -0.003534 | -0.53% | 0.667193 | 0.674875 | 0.66078 | 0.00 |
| 10 Abr 2024 | 0.668457 | 0.019156 | 2.95% | 0.648736 | 0.673472 | 0.636698 | 0.00 |
| 09 Abr 2024 | 0.649301 | -0.021502 | -3.21% | 0.670997 | 0.671811 | 0.641147 | 0.00 |
| 08 Abr 2024 | 0.670803 | 0.018169 | 2.78% | 0.643932 | 0.682579 | 0.622549 | 0.00 |
| 07 Abr 2024 | 0.652634 | 0.004139 | 0.64% | 0.647396 | 0.660255 | 0.647396 | 0.00 |
| 06 Abr 2024 | 0.648495 | 0.009445 | 1.48% | 0.636779 | 0.654124 | 0.634192 | 0.00 |
| 05 Abr 2024 | 0.63905 | -0.004195 | -0.65% | 0.643932 | 0.645661 | 0.622549 | 0.00 |
| 04 Abr 2024 | 0.643245 | 0.021183 | 3.41% | 0.619756 | 0.649189 | 0.612215 | 0.00 |
| 03 Abr 2024 | 0.622062 | 0.002399 | 0.39% | 0.620298 | 0.630431 | 0.611495 | 0.00 |
| 02 Abr 2024 | 0.619662 | -0.042196 | -6.38% | 0.660626 | 0.660626 | 0.611777 | 0.00 |
| 01 Abr 2024 | 0.661859 | -0.01071 | -1.59% | 0.610187 | 0.662505 | 0.610187 | 0.00 |
| 31 Mar 2024 | 0.672569 | 0.014789 | 2.25% | 0.657787 | 0.67326 | 0.657787 | 0.00 |
| 30 Mar 2024 | 0.65778 | -0.001953 | -0.30% | 0.661172 | 0.663373 | 0.657564 | 0.00 |
| 29 Mar 2024 | 0.659733 | -0.007169 | -1.07% | 0.667788 | 0.669346 | 0.652791 | 0.00 |
| 28 Mar 2024 | 0.666902 | 0.016379 | 2.52% | 0.653669 | 0.673613 | 0.649137 | 0.00 |
| 27 Mar 2024 | 0.650523 | -0.007051 | -1.07% | 0.656781 | 0.672572 | 0.643865 | 0.00 |
